3M Co.
- Informations
- Dernièr
- Négocier des titres
159
131
85,98
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 21:55:36,844 | 6 | 85,98 | |
6 | 85,98 | |||
6 | 85,98 | |||
29/04/2024 | 21:55:15,913 | 18 | 86,07 | |
18 | 86,07 | |||
18 | 86,07 | |||
29/04/2024 | 21:52:16,799 | 22 | 85,87 | |
22 | 85,87 | |||
22 | 85,87 | |||
29/04/2024 | 21:47:07,089 | 50 | 85,84 | |
50 | 85,84 | |||
50 | 85,84 | |||
29/04/2024 | 21:40:56,109 | 47 | 85,74 | |
47 | 85,74 | |||
47 | 85,74 | |||
29/04/2024 | 21:39:48,024 | 10 | 85,75 | |
10 | 85,75 | |||
10 | 85,75 | |||
29/04/2024 | 21:31:29,739 | 6 | 85,75 | |
6 | 85,75 | |||
6 | 85,75 | |||
29/04/2024 | 21:27:01,764 | 75 | 85,65 | |
75 | 85,65 | |||
75 | 85,65 | |||
29/04/2024 | 21:13:03,802 | 25 | 85,68 | |
25 | 85,68 | |||
25 | 85,68 | |||
29/04/2024 | 20:52:51,469 | 40 | 85,88 | |
40 | 85,88 | |||
40 | 85,88 | |||
29/04/2024 | 20:42:56,335 | 15 | 86,06 | |
15 | 86,06 | |||
15 | 86,06 | |||
29/04/2024 | 20:38:54,567 | 12 | 86,02 | |
12 | 86,02 | |||
12 | 86,02 | |||
29/04/2024 | 20:24:10,029 | 67 | 86,18 | |
67 | 86,18 | |||
67 | 86,18 | |||
29/04/2024 | 20:13:47,713 | 12 | 86,29 | |
12 | 86,29 | |||
12 | 86,29 | |||
29/04/2024 | 20:05:05,719 | 10 | 86,37 | |
10 | 86,37 | |||
10 | 86,37 | |||
29/04/2024 | 19:48:02,680 | 45 | 86,25 | |
45 | 86,25 | |||
45 | 86,25 | |||
29/04/2024 | 19:39:31,174 | 9 | 86,34 | |
9 | 86,34 | |||
9 | 86,34 | |||
29/04/2024 | 19:37:07,167 | 26 | 86,16 | |
26 | 86,16 | |||
26 | 86,16 | |||
29/04/2024 | 19:31:56,341 | 12 | 85,90 | |
12 | 85,90 | |||
12 | 85,90 | |||
29/04/2024 | 19:13:18,542 | 8 | 85,89 | |
8 | 85,89 | |||
8 | 85,89 | |||
29/04/2024 | 18:53:49,463 | 3 | 85,84 | |
3 | 85,84 | |||
3 | 85,84 | |||
29/04/2024 | 18:53:08,545 | 100 | 85,88 | |
100 | 85,88 | |||
100 | 85,88 | |||
29/04/2024 | 18:32:35,397 | 25 | 85,99 | |
25 | 85,99 | |||
25 | 85,99 | |||
29/04/2024 | 18:28:15,540 | 40 | 86,04 | |
40 | 86,04 | |||
40 | 86,04 | |||
29/04/2024 | 18:12:59,740 | 30 | 86,00 | |
30 | 86,00 | |||
30 | 86,00 | |||
29/04/2024 | 18:07:28,173 | 24 | 86,09 | |
24 | 86,09 | |||
24 | 86,09 | |||
29/04/2024 | 18:04:06,824 | 10 | 86,03 | |
10 | 86,03 | |||
10 | 86,03 | |||
29/04/2024 | 18:04:02,747 | 40 | 85,93 | |
40 | 85,93 | |||
40 | 85,93 | |||
29/04/2024 | 17:56:52,892 | 30 | 85,89 | |
30 | 85,89 | |||
30 | 85,89 | |||
29/04/2024 | 17:54:04,397 | 69 | 85,94 | |
69 | 85,94 | |||
69 | 85,94 | |||
29/04/2024 | 17:43:36,887 | 5 | 86,01 | |
5 | 86,01 | |||
5 | 86,01 | |||
29/04/2024 | 17:41:52,645 | 3 | 85,91 | |
3 | 85,91 | |||
3 | 85,91 | |||
29/04/2024 | 17:33:24,613 | 300 | 86,12 | |
300 | 86,12 | |||
300 | 86,12 | |||
29/04/2024 | 17:05:29,262 | 106 | 85,85 | |
106 | 85,85 | |||
106 | 85,85 | |||
29/04/2024 | 17:03:36,330 | 30 | 85,91 | |
30 | 85,91 | |||
30 | 85,91 | |||
29/04/2024 | 16:50:29,635 | 35 | 86,14 | |
35 | 86,14 | |||
35 | 86,14 | |||
29/04/2024 | 16:26:51,315 | 4 | 86,21 | |
4 | 86,21 | |||
4 | 86,21 | |||
29/04/2024 | 16:24:35,746 | 35 | 86,02 | |
35 | 86,02 | |||
35 | 86,02 | |||
29/04/2024 | 16:21:47,290 | 200 | 86,05 | |
200 | 86,05 | |||
200 | 86,05 | |||
29/04/2024 | 16:10:06,403 | 50 | 85,90 | |
50 | 85,90 | |||
50 | 85,90 | |||
29/04/2024 | 16:06:36,158 | 35 | 85,97 | |
35 | 85,97 | |||
35 | 85,97 | |||
29/04/2024 | 16:06:24,097 | 12 | 85,98 | |
12 | 85,98 | |||
12 | 85,98 | |||
29/04/2024 | 16:05:39,771 | 1 | 86,04 | |
1 | 86,04 | |||
1 | 86,04 | |||
29/04/2024 | 15:52:55,362 | 125 | 86,14 | |
125 | 86,14 | |||
125 | 86,14 | |||
29/04/2024 | 15:48:48,007 | 6 | 86,00 | |
6 | 86,00 | |||
6 | 86,00 | |||
29/04/2024 | 15:36:26,529 | 3 | 86,36 | |
3 | 86,36 | |||
3 | 86,36 | |||
29/04/2024 | 15:33:39,246 | 50 | 86,26 | |
50 | 86,26 | |||
50 | 86,26 | |||
29/04/2024 | 15:31:40,533 | 6 | 85,97 | |
6 | 85,97 | |||
6 | 85,97 | |||
29/04/2024 | 15:30:32,935 | 8 | 85,87 | |
8 | 85,87 | |||
8 | 85,87 | |||
29/04/2024 | 15:22:30,034 | 100 | 86,22 | |
100 | 86,22 | |||
100 | 86,22 | |||
29/04/2024 | 15:04:24,714 | 60 | 85,92 | |
60 | 85,92 | |||
60 | 85,92 | |||
29/04/2024 | 14:54:46,799 | 50 | 86,12 | |
50 | 86,12 | |||
50 | 86,12 | |||
29/04/2024 | 14:53:50,958 | 40 | 86,09 | |
40 | 86,09 | |||
40 | 86,09 | |||
29/04/2024 | 14:46:25,849 | 7 | 86,09 | |
7 | 86,09 | |||
7 | 86,09 | |||
29/04/2024 | 14:45:50,371 | 60 | 86,06 | |
60 | 86,06 | |||
60 | 86,06 | |||
29/04/2024 | 14:37:09,886 | 23 | 86,07 | |
23 | 86,07 | |||
23 | 86,07 | |||
29/04/2024 | 14:32:30,032 | 45 | 86,01 | |
45 | 86,01 | |||
7 | 86,01 | |||
38 | 86,01 | |||
29/04/2024 | 14:08:31,415 | 23 | 86,00 | |
23 | 86,00 | |||
23 | 86,00 | |||
29/04/2024 | 13:45:30,745 | 10 | 85,86 | |
10 | 85,86 | |||
10 | 85,86 | |||
29/04/2024 | 13:44:11,901 | 25 | 85,86 | |
25 | 85,86 | |||
25 | 85,86 | |||
29/04/2024 | 13:29:19,488 | 20 | 86,02 | |
20 | 86,02 | |||
20 | 86,02 | |||
29/04/2024 | 13:25:04,191 | 180 | 85,99 | |
180 | 85,99 | |||
180 | 85,99 | |||
29/04/2024 | 13:25:04,105 | 37 | 85,99 | |
37 | 85,99 | |||
37 | 85,99 | |||
29/04/2024 | 13:23:59,225 | 25 | 86,12 | |
25 | 86,12 | |||
25 | 86,12 | |||
29/04/2024 | 13:14:43,262 | 180 | 85,91 | |
180 | 85,91 | |||
180 | 85,91 | |||
29/04/2024 | 13:12:46,518 | 30 | 85,92 | |
30 | 85,92 | |||
5 | 85,92 | |||
25 | 85,92 | |||
29/04/2024 | 13:00:00,523 | 120 | 86,10 | |
120 | 86,10 | |||
120 | 86,10 | |||
29/04/2024 | 13:00:00,317 | 60 | 86,35 | |
60 | 86,35 | |||
60 | 86,35 | |||
29/04/2024 | 12:55:00,649 | 3 | 86,11 | |
3 | 86,11 | |||
3 | 86,11 | |||
29/04/2024 | 12:43:45,065 | 2 | 86,11 | |
2 | 86,11 | |||
2 | 86,11 | |||
29/04/2024 | 12:41:44,818 | 5 | 86,37 | |
5 | 86,37 | |||
5 | 86,37 | |||
29/04/2024 | 12:09:12,091 | 2 | 86,11 | |
2 | 86,11 | |||
2 | 86,11 | |||
29/04/2024 | 11:53:22,496 | 75 | 86,25 | |
75 | 86,25 | |||
75 | 86,25 | |||
29/04/2024 | 11:52:28,402 | 40 | 86,20 | |
40 | 86,20 | |||
40 | 86,20 | |||
29/04/2024 | 11:50:25,754 | 30 | 86,11 | |
30 | 86,11 | |||
30 | 86,11 | |||
29/04/2024 | 11:50:21,119 | 6 | 86,36 | |
6 | 86,36 | |||
6 | 86,36 | |||
29/04/2024 | 11:49:02,473 | 100 | 86,36 | |
100 | 86,36 | |||
100 | 86,36 | |||
29/04/2024 | 11:45:38,309 | 7 | 86,30 | |
7 | 86,30 | |||
7 | 86,30 | |||
29/04/2024 | 11:44:14,583 | 3 | 86,30 | |
3 | 86,30 | |||
3 | 86,30 | |||
29/04/2024 | 11:41:00,643 | 7 | 86,11 | |
7 | 86,11 | |||
7 | 86,11 | |||
29/04/2024 | 11:39:15,725 | 1 | 86,11 | |
1 | 86,11 | |||
1 | 86,11 | |||
29/04/2024 | 11:37:24,913 | 4 | 86,20 | |
4 | 86,20 | |||
4 | 86,20 | |||
29/04/2024 | 11:34:57,489 | 13 | 86,11 | |
13 | 86,11 | |||
13 | 86,11 | |||
29/04/2024 | 11:29:58,690 | 120 | 86,24 | |
120 | 86,24 | |||
120 | 86,24 | |||
29/04/2024 | 11:23:18,795 | 50 | 86,41 | |
50 | 86,41 | |||
50 | 86,41 | |||
29/04/2024 | 11:21:29,801 | 29 | 86,12 | |
29 | 86,12 | |||
29 | 86,12 | |||
29/04/2024 | 11:20:37,460 | 35 | 86,43 | |
35 | 86,43 | |||
35 | 86,43 | |||
29/04/2024 | 11:18:48,318 | 11 | 86,43 | |
11 | 86,43 | |||
11 | 86,43 | |||
29/04/2024 | 11:16:16,386 | 2 | 86,43 | |
2 | 86,43 | |||
2 | 86,43 | |||
29/04/2024 | 11:13:27,746 | 1 | 86,43 | |
1 | 86,43 | |||
1 | 86,43 | |||
29/04/2024 | 11:10:41,825 | 20 | 86,11 | |
20 | 86,11 | |||
20 | 86,11 | |||
29/04/2024 | 11:10:19,648 | 180 | 86,15 | |
180 | 86,15 | |||
180 | 86,15 | |||
29/04/2024 | 11:10:15,438 | 180 | 86,23 | |
180 | 86,23 | |||
180 | 86,23 | |||
29/04/2024 | 11:10:12,208 | 420 | 86,54 | |
420 | 86,54 | |||
420 | 86,54 | |||
29/04/2024 | 11:09:36,959 | 180 | 86,37 | |
180 | 86,37 | |||
180 | 86,37 | |||
29/04/2024 | 10:54:23,942 | 12 | 86,41 | |
12 | 86,41 | |||
12 | 86,41 | |||
29/04/2024 | 10:51:21,044 | 16 | 86,13 | |
16 | 86,13 | |||
16 | 86,13 | |||
29/04/2024 | 10:47:57,369 | 148 | 86,13 | |
148 | 86,13 | |||
148 | 86,13 | |||
29/04/2024 | 10:47:24,222 | 12 | 86,41 | |
12 | 86,41 | |||
12 | 86,41 | |||
29/04/2024 | 10:46:46,492 | 180 | 86,20 | |
180 | 86,20 | |||
180 | 86,20 | |||
29/04/2024 | 10:46:36,567 | 320 | 86,54 | |
320 | 86,54 | |||
320 | 86,54 | |||
29/04/2024 | 10:46:08,410 | 180 | 86,23 | |
180 | 86,23 | |||
180 | 86,23 | |||
29/04/2024 | 10:34:12,814 | 5 | 86,14 | |
5 | 86,14 | |||
5 | 86,14 | |||
29/04/2024 | 10:32:55,104 | 140 | 86,19 | |
140 | 86,19 | |||
140 | 86,19 | |||
29/04/2024 | 10:29:58,216 | 23 | 85,96 | |
23 | 85,96 | |||
23 | 85,96 | |||
29/04/2024 | 10:22:52,209 | 3 | 86,11 | |
3 | 86,11 | |||
3 | 86,11 | |||
29/04/2024 | 10:02:09,842 | 24 | 85,75 | |
24 | 85,75 | |||
24 | 85,75 | |||
29/04/2024 | 09:46:18,277 | 6 | 87,01 | |
6 | 87,01 | |||
6 | 87,01 | |||
29/04/2024 | 09:43:10,685 | 150 | 86,99 | |
15 | 86,99 | |||
100 | 86,99 | |||
35 | 86,99 | |||
150 | 86,99 | |||
29/04/2024 | 09:33:55,387 | 20 | 86,09 | |
20 | 86,09 | |||
20 | 86,09 | |||
29/04/2024 | 09:33:38,888 | 20 | 86,09 | |
20 | 86,09 | |||
20 | 86,09 | |||
29/04/2024 | 09:32:58,897 | 12 | 86,09 | |
12 | 86,09 | |||
12 | 86,09 | |||
29/04/2024 | 09:32:40,738 | 70 | 85,76 | |
70 | 85,76 | |||
70 | 85,76 | |||
29/04/2024 | 09:31:18,039 | 15 | 86,07 | |
15 | 86,07 | |||
15 | 86,07 | |||
29/04/2024 | 09:30:43,377 | 18 | 86,09 | |
18 | 86,09 | |||
18 | 86,09 | |||
29/04/2024 | 09:29:59,073 | 24 | 85,93 | |
24 | 85,93 | |||
24 | 85,93 | |||
29/04/2024 | 09:26:19,797 | 10 | 85,76 | |
10 | 85,76 | |||
10 | 85,76 | |||
29/04/2024 | 09:12:39,570 | 8 | 85,91 | |
8 | 85,91 | |||
8 | 85,91 | |||
29/04/2024 | 09:09:38,743 | 12 | 86,08 | |
12 | 86,08 | |||
12 | 86,08 | |||
29/04/2024 | 09:05:03,365 | 180 | 86,06 | |
180 | 86,06 | |||
180 | 86,06 | |||
29/04/2024 | 09:04:15,059 | 122 | 86,06 | |
122 | 86,06 | |||
122 | 86,06 | |||
29/04/2024 | 08:50:04,876 | 30 | 86,07 | |
30 | 86,07 | |||
30 | 86,07 | |||
29/04/2024 | 08:49:20,240 | 81 | 85,71 | |
81 | 85,71 | |||
11 | 85,71 | |||
70 | 85,71 | |||
29/04/2024 | 08:41:05,212 | 40 | 85,86 | |
25 | 85,86 | |||
15 | 85,86 | |||
40 | 85,86 | |||
29/04/2024 | 08:30:45,888 | 10 | 86,09 | |
10 | 86,09 | |||
10 | 86,09 | |||
29/04/2024 | 08:27:46,562 | 6 | 85,71 | |
6 | 85,71 | |||
6 | 85,71 | |||
29/04/2024 | 08:20:15,008 | 12 | 85,80 | |
3 | 85,80 | |||
1 | 85,80 | |||
8 | 85,80 | |||
12 | 85,80 | |||
29/04/2024 | 08:16:49,360 | 20 | 86,19 | |
20 | 86,19 | |||
20 | 86,19 | |||
29/04/2024 | 08:08:28,507 | 87 | 85,95 | |
25 | 85,95 | |||
30 | 85,95 | |||
29 | 85,95 | |||
87 | 85,95 | |||
2 | 85,95 | |||
1 | 85,95 | |||
29/04/2024 | 08:01:08,780 | 22 | 86,19 | |
11 | 86,19 | |||
11 | 86,19 | |||
22 | 86,19 | |||
29/04/2024 | 08:00:06,706 | 250 | 86,19 | |
2 | 86,19 | |||
25 | 86,19 | |||
30 | 86,19 | |||
15 | 86,19 | |||
35 | 86,19 | |||
25 | 86,19 | |||
35 | 86,19 | |||
23 | 86,19 | |||
11 | 86,19 | |||
174 | 86,19 | |||
1 | 86,19 | |||
7 | 86,19 | |||
60 | 86,19 | |||
20 | 86,19 | |||
10 | 86,19 | |||
20 | 86,19 | |||
7 | 86,19 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 22:00:00
dernière actualisation:
29/04/2024 @ 22:00:00