Stryker Corp.
- Informations
- Dernièr
- Négocier des titres
86
83
307,70
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/05/2024 | 21:39:27,309 | 5 | 307,70 | |
5 | 307,70 | |||
5 | 307,70 | |||
07/05/2024 | 20:59:31,528 | 2 | 307,30 | |
2 | 307,30 | |||
2 | 307,30 | |||
07/05/2024 | 20:45:15,450 | 10 | 307,40 | |
10 | 307,40 | |||
10 | 307,40 | |||
07/05/2024 | 20:22:34,183 | 16 | 307,50 | |
16 | 307,50 | |||
16 | 307,50 | |||
07/05/2024 | 20:08:53,473 | 10 | 307,50 | |
10 | 307,50 | |||
10 | 307,50 | |||
07/05/2024 | 19:57:44,297 | 70 | 307,50 | |
70 | 307,50 | |||
70 | 307,50 | |||
07/05/2024 | 19:33:26,203 | 12 | 307,90 | |
12 | 307,90 | |||
12 | 307,90 | |||
07/05/2024 | 19:09:13,583 | 1 | 307,70 | |
1 | 307,70 | |||
1 | 307,70 | |||
07/05/2024 | 19:02:01,692 | 50 | 307,50 | |
50 | 307,50 | |||
50 | 307,50 | |||
07/05/2024 | 18:25:44,653 | 3 | 308,20 | |
3 | 308,20 | |||
3 | 308,20 | |||
07/05/2024 | 18:19:32,977 | 10 | 307,50 | |
10 | 307,50 | |||
10 | 307,50 | |||
07/05/2024 | 18:06:25,031 | 8 | 307,30 | |
8 | 307,30 | |||
8 | 307,30 | |||
07/05/2024 | 17:48:20,134 | 10 | 307,40 | |
10 | 307,40 | |||
10 | 307,40 | |||
07/05/2024 | 17:43:51,147 | 35 | 308,10 | |
35 | 308,10 | |||
35 | 308,10 | |||
07/05/2024 | 17:42:51,750 | 10 | 308,00 | |
10 | 308,00 | |||
10 | 308,00 | |||
07/05/2024 | 17:36:34,617 | 30 | 307,80 | |
30 | 307,80 | |||
30 | 307,80 | |||
07/05/2024 | 17:29:56,952 | 4 | 307,40 | |
4 | 307,40 | |||
4 | 307,40 | |||
07/05/2024 | 17:29:10,594 | 7 | 307,80 | |
7 | 307,80 | |||
7 | 307,80 | |||
07/05/2024 | 17:24:07,460 | 20 | 306,90 | |
20 | 306,90 | |||
20 | 306,90 | |||
07/05/2024 | 17:16:11,825 | 4 | 306,60 | |
4 | 306,60 | |||
4 | 306,60 | |||
07/05/2024 | 17:01:56,947 | 3 | 306,80 | |
3 | 306,80 | |||
3 | 306,80 | |||
07/05/2024 | 17:00:52,901 | 3 | 306,80 | |
3 | 306,80 | |||
3 | 306,80 | |||
07/05/2024 | 17:00:15,003 | 3 | 306,80 | |
3 | 306,80 | |||
3 | 306,80 | |||
07/05/2024 | 16:56:27,029 | 10 | 306,80 | |
10 | 306,80 | |||
10 | 306,80 | |||
07/05/2024 | 16:52:05,936 | 10 | 307,00 | |
10 | 307,00 | |||
10 | 307,00 | |||
07/05/2024 | 16:36:53,092 | 1 | 307,30 | |
1 | 307,30 | |||
1 | 307,30 | |||
07/05/2024 | 16:21:44,303 | 3 | 306,70 | |
3 | 306,70 | |||
3 | 306,70 | |||
07/05/2024 | 16:19:03,356 | 10 | 306,50 | |
10 | 306,50 | |||
10 | 306,50 | |||
07/05/2024 | 16:00:42,338 | 20 | 305,40 | |
20 | 305,40 | |||
20 | 305,40 | |||
07/05/2024 | 15:37:46,185 | 23 | 305,00 | |
23 | 305,00 | |||
23 | 305,00 | |||
07/05/2024 | 15:33:07,072 | 43 | 303,20 | |
43 | 303,20 | |||
43 | 303,20 | |||
07/05/2024 | 15:20:03,493 | 15 | 302,10 | |
15 | 302,10 | |||
15 | 302,10 | |||
07/05/2024 | 14:05:51,620 | 50 | 302,50 | |
50 | 302,50 | |||
50 | 302,50 | |||
07/05/2024 | 13:56:15,361 | 50 | 303,00 | |
50 | 303,00 | |||
50 | 303,00 | |||
07/05/2024 | 13:55:42,764 | 50 | 303,00 | |
50 | 303,00 | |||
50 | 303,00 | |||
07/05/2024 | 13:51:15,973 | 17 | 306,00 | |
17 | 306,00 | |||
17 | 306,00 | |||
07/05/2024 | 13:41:46,704 | 50 | 307,00 | |
50 | 307,00 | |||
50 | 307,00 | |||
07/05/2024 | 13:21:03,265 | 10 | 307,00 | |
10 | 307,00 | |||
10 | 307,00 | |||
07/05/2024 | 13:12:28,742 | 15 | 303,00 | |
15 | 303,00 | |||
15 | 303,00 | |||
07/05/2024 | 12:24:19,153 | 4 | 307,00 | |
4 | 307,00 | |||
4 | 307,00 | |||
07/05/2024 | 12:22:24,523 | 50 | 304,00 | |
50 | 304,00 | |||
50 | 304,00 | |||
07/05/2024 | 12:22:12,466 | 10 | 304,00 | |
10 | 304,00 | |||
10 | 304,00 | |||
07/05/2024 | 12:22:05,157 | 17 | 304,10 | |
17 | 304,10 | |||
17 | 304,10 | |||
07/05/2024 | 12:22:01,427 | 17 | 304,10 | |
17 | 304,10 | |||
17 | 304,10 | |||
07/05/2024 | 12:21:57,550 | 17 | 304,10 | |
17 | 304,10 | |||
17 | 304,10 | |||
07/05/2024 | 12:18:14,324 | 50 | 306,00 | |
50 | 306,00 | |||
50 | 306,00 | |||
07/05/2024 | 12:18:11,336 | 10 | 305,90 | |
10 | 305,90 | |||
10 | 305,90 | |||
07/05/2024 | 12:17:38,768 | 10 | 305,90 | |
10 | 305,90 | |||
10 | 305,90 | |||
07/05/2024 | 12:16:20,741 | 10 | 305,90 | |
10 | 305,90 | |||
10 | 305,90 | |||
07/05/2024 | 12:07:27,297 | 2 | 304,10 | |
2 | 304,10 | |||
2 | 304,10 | |||
07/05/2024 | 12:05:05,410 | 4 | 305,90 | |
4 | 305,90 | |||
4 | 305,90 | |||
07/05/2024 | 12:01:53,174 | 21 | 305,90 | |
5 | 305,90 | |||
11 | 305,90 | |||
10 | 305,90 | |||
16 | 305,90 | |||
07/05/2024 | 12:00:47,308 | 17 | 304,90 | |
17 | 304,90 | |||
17 | 304,90 | |||
07/05/2024 | 11:53:27,837 | 8 | 305,90 | |
8 | 305,90 | |||
8 | 305,90 | |||
07/05/2024 | 11:32:02,812 | 17 | 305,90 | |
17 | 305,90 | |||
17 | 305,90 | |||
07/05/2024 | 11:25:02,545 | 5 | 302,00 | |
5 | 302,00 | |||
5 | 302,00 | |||
07/05/2024 | 11:23:41,717 | 15 | 305,90 | |
15 | 305,90 | |||
15 | 305,90 | |||
07/05/2024 | 11:13:17,046 | 4 | 305,90 | |
4 | 305,90 | |||
4 | 305,90 | |||
07/05/2024 | 11:13:01,818 | 79 | 305,00 | |
79 | 305,00 | |||
79 | 305,00 | |||
07/05/2024 | 11:12:51,502 | 50 | 305,10 | |
50 | 305,10 | |||
50 | 305,10 | |||
07/05/2024 | 11:08:56,261 | 15 | 305,90 | |
15 | 305,90 | |||
15 | 305,90 | |||
07/05/2024 | 11:08:34,500 | 50 | 305,90 | |
50 | 305,90 | |||
50 | 305,90 | |||
07/05/2024 | 11:00:49,002 | 50 | 304,30 | |
50 | 304,30 | |||
50 | 304,30 | |||
07/05/2024 | 11:00:01,352 | 50 | 303,90 | |
50 | 303,90 | |||
50 | 303,90 | |||
07/05/2024 | 10:53:35,228 | 40 | 303,80 | |
40 | 303,80 | |||
40 | 303,80 | |||
07/05/2024 | 10:42:17,738 | 4 | 303,80 | |
4 | 303,80 | |||
4 | 303,80 | |||
07/05/2024 | 10:41:46,138 | 10 | 303,70 | |
10 | 303,70 | |||
10 | 303,70 | |||
07/05/2024 | 10:37:23,526 | 4 | 303,70 | |
4 | 303,70 | |||
4 | 303,70 | |||
07/05/2024 | 10:32:09,106 | 1 | 303,80 | |
1 | 303,80 | |||
1 | 303,80 | |||
07/05/2024 | 10:18:05,037 | 20 | 303,50 | |
20 | 303,50 | |||
20 | 303,50 | |||
07/05/2024 | 10:17:39,599 | 15 | 303,40 | |
15 | 303,40 | |||
15 | 303,40 | |||
07/05/2024 | 09:53:34,846 | 10 | 303,40 | |
10 | 303,40 | |||
10 | 303,40 | |||
07/05/2024 | 09:41:04,614 | 9 | 303,40 | |
9 | 303,40 | |||
9 | 303,40 | |||
07/05/2024 | 09:30:29,096 | 5 | 303,40 | |
5 | 303,40 | |||
5 | 303,40 | |||
07/05/2024 | 09:30:19,380 | 13 | 303,40 | |
13 | 303,40 | |||
13 | 303,40 | |||
07/05/2024 | 09:29:58,831 | 50 | 302,90 | |
50 | 302,90 | |||
50 | 302,90 | |||
07/05/2024 | 09:27:50,754 | 18 | 303,40 | |
18 | 303,40 | |||
18 | 303,40 | |||
07/05/2024 | 09:26:46,512 | 10 | 303,40 | |
10 | 303,40 | |||
10 | 303,40 | |||
07/05/2024 | 09:26:36,409 | 20 | 303,40 | |
20 | 303,40 | |||
20 | 303,40 | |||
07/05/2024 | 09:13:04,049 | 4 | 302,60 | |
4 | 302,60 | |||
4 | 302,60 | |||
07/05/2024 | 08:34:40,864 | 8 | 303,40 | |
8 | 303,40 | |||
8 | 303,40 | |||
07/05/2024 | 08:16:42,597 | 7 | 303,40 | |
7 | 303,40 | |||
7 | 303,40 | |||
07/05/2024 | 08:00:08,947 | 67 | 303,40 | |
1 | 303,40 | |||
66 | 303,40 | |||
60 | 303,40 | |||
7 | 303,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/05/2024 @ 22:00:00
dernière actualisation:
07/05/2024 @ 22:00:00