Starbucks Corp.
- Informations
- Dernièr
- Négocier des titres
130
115
83,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 21:59:00,673 | 15 | 83,00 | |
15 | 83,00 | |||
15 | 83,00 | |||
30/04/2024 | 21:53:18,906 | 7 | 83,10 | |
7 | 83,10 | |||
7 | 83,10 | |||
30/04/2024 | 21:52:40,537 | 31 | 83,06 | |
30 | 83,06 | |||
1 | 83,06 | |||
31 | 83,06 | |||
30/04/2024 | 21:49:45,826 | 50 | 83,20 | |
50 | 83,20 | |||
50 | 83,20 | |||
30/04/2024 | 21:41:01,415 | 12 | 83,16 | |
12 | 83,16 | |||
12 | 83,16 | |||
30/04/2024 | 21:31:13,110 | 120 | 83,21 | |
120 | 83,21 | |||
120 | 83,21 | |||
30/04/2024 | 21:25:31,189 | 252 | 83,23 | |
252 | 83,23 | |||
252 | 83,23 | |||
30/04/2024 | 21:02:33,707 | 7 | 83,18 | |
7 | 83,18 | |||
7 | 83,18 | |||
30/04/2024 | 21:00:28,828 | 25 | 83,15 | |
25 | 83,15 | |||
25 | 83,15 | |||
30/04/2024 | 20:57:27,162 | 12 | 83,12 | |
12 | 83,12 | |||
12 | 83,12 | |||
30/04/2024 | 20:53:47,369 | 2 | 83,14 | |
2 | 83,14 | |||
2 | 83,14 | |||
30/04/2024 | 20:49:10,695 | 36 | 83,18 | |
36 | 83,18 | |||
36 | 83,18 | |||
30/04/2024 | 20:31:25,946 | 12 | 82,93 | |
12 | 82,93 | |||
12 | 82,93 | |||
30/04/2024 | 20:31:09,715 | 10 | 82,87 | |
10 | 82,87 | |||
10 | 82,87 | |||
30/04/2024 | 20:26:12,350 | 12 | 82,85 | |
12 | 82,85 | |||
12 | 82,85 | |||
30/04/2024 | 20:22:22,970 | 1 | 82,84 | |
1 | 82,84 | |||
1 | 82,84 | |||
30/04/2024 | 19:56:13,160 | 4 | 83,07 | |
4 | 83,07 | |||
4 | 83,07 | |||
30/04/2024 | 19:34:45,274 | 7 | 83,00 | |
7 | 83,00 | |||
7 | 83,00 | |||
30/04/2024 | 19:33:13,274 | 30 | 82,92 | |
30 | 82,92 | |||
30 | 82,92 | |||
30/04/2024 | 19:22:45,880 | 40 | 82,95 | |
40 | 82,95 | |||
40 | 82,95 | |||
30/04/2024 | 18:24:03,973 | 850 | 82,99 | |
850 | 82,99 | |||
850 | 82,99 | |||
30/04/2024 | 18:08:08,566 | 12 | 82,89 | |
12 | 82,89 | |||
12 | 82,89 | |||
30/04/2024 | 18:06:02,228 | 50 | 82,88 | |
50 | 82,88 | |||
50 | 82,88 | |||
30/04/2024 | 17:54:00,267 | 1 | 82,84 | |
1 | 82,84 | |||
1 | 82,84 | |||
30/04/2024 | 17:52:59,110 | 15 | 82,84 | |
15 | 82,84 | |||
15 | 82,84 | |||
30/04/2024 | 17:47:47,199 | 80 | 82,85 | |
80 | 82,85 | |||
80 | 82,85 | |||
30/04/2024 | 17:44:28,192 | 80 | 82,81 | |
80 | 82,81 | |||
80 | 82,81 | |||
30/04/2024 | 17:36:32,688 | 20 | 82,71 | |
20 | 82,71 | |||
20 | 82,71 | |||
30/04/2024 | 17:36:00,565 | 160 | 82,70 | |
160 | 82,70 | |||
160 | 82,70 | |||
30/04/2024 | 17:32:16,387 | 60 | 82,59 | |
60 | 82,59 | |||
60 | 82,59 | |||
30/04/2024 | 17:07:23,280 | 13 | 82,60 | |
13 | 82,60 | |||
13 | 82,60 | |||
30/04/2024 | 16:51:42,099 | 14 | 82,65 | |
14 | 82,65 | |||
14 | 82,65 | |||
30/04/2024 | 16:44:14,860 | 39 | 82,33 | |
39 | 82,33 | |||
39 | 82,33 | |||
30/04/2024 | 16:39:11,172 | 5 | 82,23 | |
5 | 82,23 | |||
5 | 82,23 | |||
30/04/2024 | 16:35:52,752 | 55 | 82,19 | |
55 | 82,19 | |||
55 | 82,19 | |||
30/04/2024 | 16:27:44,424 | 120 | 82,19 | |
120 | 82,19 | |||
120 | 82,19 | |||
30/04/2024 | 16:26:19,144 | 17 | 82,13 | |
17 | 82,13 | |||
17 | 82,13 | |||
30/04/2024 | 16:16:46,723 | 36 | 82,23 | |
36 | 82,23 | |||
36 | 82,23 | |||
30/04/2024 | 16:01:27,335 | 3 | 82,23 | |
3 | 82,23 | |||
3 | 82,23 | |||
30/04/2024 | 15:49:28,923 | 5 | 81,97 | |
5 | 81,97 | |||
5 | 81,97 | |||
30/04/2024 | 15:48:29,488 | 20 | 82,11 | |
20 | 82,11 | |||
20 | 82,11 | |||
30/04/2024 | 15:45:59,185 | 1 | 82,19 | |
1 | 82,19 | |||
1 | 82,19 | |||
30/04/2024 | 15:39:56,557 | 7 | 82,17 | |
7 | 82,17 | |||
7 | 82,17 | |||
30/04/2024 | 15:38:11,124 | 5 | 82,07 | |
5 | 82,07 | |||
5 | 82,07 | |||
30/04/2024 | 15:36:52,401 | 100 | 81,82 | |
100 | 81,82 | |||
100 | 81,82 | |||
30/04/2024 | 15:36:27,582 | 1 | 81,82 | |
1 | 81,82 | |||
1 | 81,82 | |||
30/04/2024 | 15:31:27,385 | 13 | 81,69 | |
13 | 81,69 | |||
13 | 81,69 | |||
30/04/2024 | 15:30:04,776 | 100 | 81,70 | |
100 | 81,70 | |||
100 | 81,70 | |||
30/04/2024 | 15:28:05,124 | 190 | 82,00 | |
13 | 82,00 | |||
25 | 82,00 | |||
18 | 82,00 | |||
12 | 82,00 | |||
5 | 82,00 | |||
30 | 82,00 | |||
20 | 82,00 | |||
13 | 82,00 | |||
25 | 82,00 | |||
190 | 82,00 | |||
5 | 82,00 | |||
10 | 82,00 | |||
14 | 82,00 | |||
30/04/2024 | 15:25:03,335 | 20 | 82,26 | |
20 | 82,26 | |||
20 | 82,26 | |||
30/04/2024 | 15:14:44,252 | 37 | 82,30 | |
37 | 82,30 | |||
37 | 82,30 | |||
30/04/2024 | 15:11:23,377 | 5 | 82,42 | |
5 | 82,42 | |||
5 | 82,42 | |||
30/04/2024 | 15:07:36,025 | 10 | 82,42 | |
10 | 82,42 | |||
10 | 82,42 | |||
30/04/2024 | 15:01:01,919 | 12 | 82,47 | |
12 | 82,47 | |||
12 | 82,47 | |||
30/04/2024 | 14:57:25,187 | 70 | 82,21 | |
70 | 82,21 | |||
70 | 82,21 | |||
30/04/2024 | 14:56:01,979 | 12 | 82,45 | |
12 | 82,45 | |||
12 | 82,45 | |||
30/04/2024 | 14:38:19,328 | 210 | 82,69 | |
210 | 82,69 | |||
210 | 82,69 | |||
30/04/2024 | 14:38:02,020 | 190 | 82,70 | |
190 | 82,70 | |||
190 | 82,70 | |||
30/04/2024 | 14:26:53,158 | 14 | 82,63 | |
14 | 82,63 | |||
14 | 82,63 | |||
30/04/2024 | 14:21:08,972 | 10 | 82,63 | |
10 | 82,63 | |||
10 | 82,63 | |||
30/04/2024 | 14:20:26,519 | 13 | 82,61 | |
13 | 82,61 | |||
13 | 82,61 | |||
30/04/2024 | 14:19:03,189 | 175 | 82,53 | |
175 | 82,53 | |||
175 | 82,53 | |||
30/04/2024 | 14:10:14,700 | 2 | 82,51 | |
2 | 82,51 | |||
2 | 82,51 | |||
30/04/2024 | 14:07:06,591 | 12 | 82,35 | |
12 | 82,35 | |||
12 | 82,35 | |||
30/04/2024 | 13:52:21,084 | 13 | 82,31 | |
13 | 82,31 | |||
13 | 82,31 | |||
30/04/2024 | 13:46:09,009 | 1 | 82,54 | |
1 | 82,54 | |||
1 | 82,54 | |||
30/04/2024 | 13:19:12,525 | 12 | 82,63 | |
12 | 82,63 | |||
12 | 82,63 | |||
30/04/2024 | 13:18:29,274 | 12 | 82,33 | |
12 | 82,33 | |||
12 | 82,33 | |||
30/04/2024 | 12:48:25,237 | 4 | 82,80 | |
4 | 82,80 | |||
4 | 82,80 | |||
30/04/2024 | 12:41:16,338 | 15 | 82,76 | |
15 | 82,76 | |||
15 | 82,76 | |||
30/04/2024 | 12:40:30,127 | 15 | 82,76 | |
15 | 82,76 | |||
15 | 82,76 | |||
30/04/2024 | 12:33:15,236 | 23 | 82,76 | |
23 | 82,76 | |||
23 | 82,76 | |||
30/04/2024 | 12:31:43,104 | 105 | 82,27 | |
105 | 82,27 | |||
105 | 82,27 | |||
30/04/2024 | 12:24:45,422 | 10 | 82,28 | |
10 | 82,28 | |||
10 | 82,28 | |||
30/04/2024 | 12:24:30,322 | 70 | 82,28 | |
70 | 82,28 | |||
70 | 82,28 | |||
30/04/2024 | 12:12:46,103 | 10 | 82,79 | |
10 | 82,79 | |||
10 | 82,79 | |||
30/04/2024 | 12:00:36,282 | 5 | 82,34 | |
5 | 82,34 | |||
5 | 82,34 | |||
30/04/2024 | 11:54:35,959 | 10 | 82,76 | |
10 | 82,76 | |||
10 | 82,76 | |||
30/04/2024 | 11:53:17,390 | 3 | 82,76 | |
3 | 82,76 | |||
3 | 82,76 | |||
30/04/2024 | 11:47:02,776 | 50 | 82,76 | |
50 | 82,76 | |||
50 | 82,76 | |||
30/04/2024 | 11:39:41,596 | 4 | 82,76 | |
4 | 82,76 | |||
4 | 82,76 | |||
30/04/2024 | 11:32:36,816 | 10 | 82,78 | |
10 | 82,78 | |||
10 | 82,78 | |||
30/04/2024 | 11:31:22,237 | 11 | 82,38 | |
11 | 82,38 | |||
11 | 82,38 | |||
30/04/2024 | 11:11:32,231 | 5 | 82,76 | |
5 | 82,76 | |||
5 | 82,76 | |||
30/04/2024 | 10:58:34,196 | 70 | 82,82 | |
70 | 82,82 | |||
70 | 82,82 | |||
30/04/2024 | 10:53:20,642 | 20 | 82,57 | |
20 | 82,57 | |||
20 | 82,57 | |||
30/04/2024 | 10:38:40,898 | 5 | 82,59 | |
5 | 82,59 | |||
5 | 82,59 | |||
30/04/2024 | 10:38:06,056 | 27 | 82,51 | |
27 | 82,51 | |||
27 | 82,51 | |||
30/04/2024 | 10:37:49,536 | 10 | 82,51 | |
10 | 82,51 | |||
10 | 82,51 | |||
30/04/2024 | 10:31:39,407 | 15 | 82,69 | |
15 | 82,69 | |||
15 | 82,69 | |||
30/04/2024 | 10:26:40,984 | 51 | 82,55 | |
51 | 82,55 | |||
51 | 82,55 | |||
30/04/2024 | 10:13:05,716 | 5 | 82,95 | |
5 | 82,95 | |||
5 | 82,95 | |||
30/04/2024 | 10:11:05,398 | 26 | 82,63 | |
26 | 82,63 | |||
26 | 82,63 | |||
30/04/2024 | 10:09:22,404 | 11 | 82,53 | |
11 | 82,53 | |||
11 | 82,53 | |||
30/04/2024 | 10:08:46,379 | 30 | 82,61 | |
30 | 82,61 | |||
30 | 82,61 | |||
30/04/2024 | 09:57:40,059 | 20 | 82,73 | |
20 | 82,73 | |||
20 | 82,73 | |||
30/04/2024 | 09:53:16,412 | 10 | 82,74 | |
10 | 82,74 | |||
10 | 82,74 | |||
30/04/2024 | 09:52:38,073 | 24 | 82,50 | |
24 | 82,50 | |||
24 | 82,50 | |||
30/04/2024 | 09:51:17,694 | 20 | 82,50 | |
20 | 82,50 | |||
20 | 82,50 | |||
30/04/2024 | 09:44:38,162 | 11 | 82,74 | |
11 | 82,74 | |||
11 | 82,74 | |||
30/04/2024 | 09:30:41,705 | 15 | 82,70 | |
15 | 82,70 | |||
15 | 82,70 | |||
30/04/2024 | 09:29:33,063 | 20 | 82,64 | |
20 | 82,64 | |||
20 | 82,64 | |||
30/04/2024 | 09:26:58,299 | 1 | 82,73 | |
1 | 82,73 | |||
1 | 82,73 | |||
30/04/2024 | 09:26:28,968 | 25 | 82,50 | |
25 | 82,50 | |||
25 | 82,50 | |||
30/04/2024 | 09:25:50,772 | 2 | 82,73 | |
2 | 82,73 | |||
2 | 82,73 | |||
30/04/2024 | 09:19:17,987 | 27 | 82,50 | |
27 | 82,50 | |||
27 | 82,50 | |||
30/04/2024 | 09:14:25,482 | 1 | 82,72 | |
1 | 82,72 | |||
1 | 82,72 | |||
30/04/2024 | 09:09:17,738 | 6 | 82,68 | |
6 | 82,68 | |||
6 | 82,68 | |||
30/04/2024 | 09:04:33,089 | 70 | 82,60 | |
70 | 82,60 | |||
70 | 82,60 | |||
30/04/2024 | 08:56:43,338 | 5 | 82,71 | |
5 | 82,71 | |||
5 | 82,71 | |||
30/04/2024 | 08:48:13,970 | 20 | 82,71 | |
20 | 82,71 | |||
20 | 82,71 | |||
30/04/2024 | 08:41:23,308 | 1 | 82,73 | |
1 | 82,73 | |||
1 | 82,73 | |||
30/04/2024 | 08:19:49,222 | 6 | 82,73 | |
6 | 82,73 | |||
6 | 82,73 | |||
30/04/2024 | 08:15:00,888 | 5 | 82,73 | |
5 | 82,73 | |||
5 | 82,73 | |||
30/04/2024 | 08:00:06,807 | 13 | 82,68 | |
4 | 82,68 | |||
2 | 82,68 | |||
4 | 82,68 | |||
3 | 82,68 | |||
12 | 82,68 | |||
1 | 82,68 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00