Block Inc. Class A
- Informations
- Dernièr
- Négocier des titres
200
144
64,29
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 14:56:23,424 | 15 | 64,29 | |
15 | 64,29 | |||
15 | 64,29 | |||
02/05/2024 | 14:56:08,343 | 12 | 64,29 | |
12 | 64,29 | |||
12 | 64,29 | |||
02/05/2024 | 14:56:00,115 | 78 | 64,31 | |
78 | 64,31 | |||
78 | 64,31 | |||
02/05/2024 | 14:55:30,752 | 67 | 64,31 | |
67 | 64,31 | |||
67 | 64,31 | |||
02/05/2024 | 14:55:06,372 | 3 | 64,47 | |
3 | 64,47 | |||
3 | 64,47 | |||
02/05/2024 | 14:51:02,129 | 1 | 64,51 | |
1 | 64,51 | |||
1 | 64,51 | |||
02/05/2024 | 14:44:34,685 | 20 | 64,58 | |
20 | 64,58 | |||
20 | 64,58 | |||
02/05/2024 | 14:41:04,534 | 75 | 64,24 | |
75 | 64,24 | |||
75 | 64,24 | |||
02/05/2024 | 14:40:18,338 | 3 | 64,54 | |
3 | 64,54 | |||
3 | 64,54 | |||
02/05/2024 | 14:27:32,540 | 3 | 64,43 | |
3 | 64,43 | |||
3 | 64,43 | |||
02/05/2024 | 14:27:01,139 | 20 | 64,14 | |
20 | 64,14 | |||
20 | 64,14 | |||
02/05/2024 | 14:26:30,710 | 5 | 64,08 | |
5 | 64,08 | |||
5 | 64,08 | |||
02/05/2024 | 14:25:18,083 | 1 | 64,28 | |
1 | 64,28 | |||
1 | 64,28 | |||
02/05/2024 | 14:24:16,287 | 3 | 64,29 | |
3 | 64,29 | |||
3 | 64,29 | |||
02/05/2024 | 14:05:32,628 | 30 | 63,90 | |
30 | 63,90 | |||
30 | 63,90 | |||
02/05/2024 | 14:03:25,327 | 10 | 64,08 | |
10 | 64,08 | |||
10 | 64,08 | |||
02/05/2024 | 13:58:17,758 | 100 | 63,96 | |
100 | 63,96 | |||
100 | 63,96 | |||
02/05/2024 | 13:54:53,045 | 4 | 64,00 | |
4 | 64,00 | |||
4 | 64,00 | |||
02/05/2024 | 13:52:53,466 | 20 | 64,01 | |
20 | 64,01 | |||
20 | 64,01 | |||
02/05/2024 | 13:40:57,716 | 20 | 63,83 | |
20 | 63,83 | |||
20 | 63,83 | |||
02/05/2024 | 13:32:41,170 | 100 | 63,66 | |
100 | 63,66 | |||
100 | 63,66 | |||
02/05/2024 | 13:32:28,450 | 100 | 63,67 | |
100 | 63,67 | |||
100 | 63,67 | |||
02/05/2024 | 13:32:28,418 | 100 | 63,67 | |
100 | 63,67 | |||
100 | 63,67 | |||
02/05/2024 | 13:32:28,081 | 16 | 63,84 | |
16 | 63,84 | |||
16 | 63,84 | |||
02/05/2024 | 13:31:25,589 | 10 | 63,89 | |
10 | 63,89 | |||
10 | 63,89 | |||
02/05/2024 | 13:31:03,651 | 20 | 63,90 | |
20 | 63,90 | |||
20 | 63,90 | |||
02/05/2024 | 13:31:03,299 | 30 | 63,91 | |
30 | 63,91 | |||
30 | 63,91 | |||
02/05/2024 | 13:30:58,399 | 170 | 63,91 | |
170 | 63,91 | |||
170 | 63,91 | |||
02/05/2024 | 13:30:44,379 | 3 | 64,00 | |
3 | 64,00 | |||
3 | 64,00 | |||
02/05/2024 | 13:30:18,172 | 4 | 64,20 | |
4 | 64,20 | |||
4 | 64,20 | |||
02/05/2024 | 13:20:01,413 | 120 | 64,52 | |
120 | 64,52 | |||
120 | 64,52 | |||
02/05/2024 | 13:06:50,119 | 13 | 64,44 | |
13 | 64,44 | |||
13 | 64,44 | |||
02/05/2024 | 13:02:14,831 | 60 | 64,20 | |
60 | 64,20 | |||
60 | 64,20 | |||
02/05/2024 | 13:00:42,165 | 3 | 64,19 | |
3 | 64,19 | |||
3 | 64,19 | |||
02/05/2024 | 13:00:31,487 | 43 | 64,11 | |
43 | 64,11 | |||
43 | 64,11 | |||
02/05/2024 | 13:00:30,720 | 127 | 64,11 | |
7 | 64,11 | |||
120 | 64,11 | |||
127 | 64,11 | |||
02/05/2024 | 13:00:20,912 | 120 | 64,14 | |
120 | 64,14 | |||
120 | 64,14 | |||
02/05/2024 | 12:58:26,835 | 4 | 64,40 | |
4 | 64,40 | |||
4 | 64,40 | |||
02/05/2024 | 12:53:59,664 | 10 | 64,33 | |
10 | 64,33 | |||
10 | 64,33 | |||
02/05/2024 | 12:51:52,761 | 10 | 64,30 | |
10 | 64,30 | |||
10 | 64,30 | |||
02/05/2024 | 12:50:58,103 | 36 | 64,11 | |
36 | 64,11 | |||
36 | 64,11 | |||
02/05/2024 | 12:47:26,250 | 5 | 64,38 | |
5 | 64,38 | |||
5 | 64,38 | |||
02/05/2024 | 12:46:25,131 | 45 | 64,39 | |
45 | 64,39 | |||
45 | 64,39 | |||
02/05/2024 | 12:43:30,659 | 25 | 64,35 | |
25 | 64,35 | |||
25 | 64,35 | |||
02/05/2024 | 12:41:46,120 | 40 | 64,35 | |
40 | 64,35 | |||
40 | 64,35 | |||
02/05/2024 | 12:40:02,243 | 30 | 64,46 | |
30 | 64,46 | |||
30 | 64,46 | |||
02/05/2024 | 12:39:17,142 | 20 | 64,46 | |
20 | 64,46 | |||
20 | 64,46 | |||
02/05/2024 | 12:33:39,814 | 25 | 64,18 | |
25 | 64,18 | |||
25 | 64,18 | |||
02/05/2024 | 12:29:53,396 | 8 | 64,46 | |
8 | 64,46 | |||
8 | 64,46 | |||
02/05/2024 | 12:28:27,310 | 5 | 64,39 | |
5 | 64,39 | |||
5 | 64,39 | |||
02/05/2024 | 12:14:15,536 | 20 | 64,34 | |
20 | 64,34 | |||
20 | 64,34 | |||
02/05/2024 | 12:08:38,980 | 70 | 64,31 | |
70 | 64,31 | |||
70 | 64,31 | |||
02/05/2024 | 12:07:38,024 | 9 | 64,16 | |
9 | 64,16 | |||
9 | 64,16 | |||
02/05/2024 | 12:07:21,552 | 10 | 64,38 | |
10 | 64,38 | |||
10 | 64,38 | |||
02/05/2024 | 12:01:06,332 | 7 | 64,33 | |
7 | 64,33 | |||
7 | 64,33 | |||
02/05/2024 | 11:50:09,734 | 10 | 64,03 | |
10 | 64,03 | |||
10 | 64,03 | |||
02/05/2024 | 11:47:22,992 | 27 | 64,36 | |
27 | 64,36 | |||
27 | 64,36 | |||
02/05/2024 | 11:37:37,006 | 4 | 64,36 | |
4 | 64,36 | |||
4 | 64,36 | |||
02/05/2024 | 11:30:32,420 | 50 | 64,47 | |
50 | 64,47 | |||
50 | 64,47 | |||
02/05/2024 | 11:29:21,162 | 13 | 64,47 | |
13 | 64,47 | |||
13 | 64,47 | |||
02/05/2024 | 11:23:43,004 | 46 | 64,43 | |
46 | 64,43 | |||
46 | 64,43 | |||
02/05/2024 | 11:20:44,289 | 25 | 64,00 | |
25 | 64,00 | |||
25 | 64,00 | |||
02/05/2024 | 11:04:10,819 | 4 | 64,25 | |
4 | 64,25 | |||
4 | 64,25 | |||
02/05/2024 | 11:03:31,413 | 115 | 63,92 | |
115 | 63,92 | |||
115 | 63,92 | |||
02/05/2024 | 11:01:59,757 | 7 | 63,90 | |
7 | 63,90 | |||
7 | 63,90 | |||
02/05/2024 | 10:59:07,225 | 40 | 63,90 | |
40 | 63,90 | |||
40 | 63,90 | |||
02/05/2024 | 10:58:36,480 | 20 | 64,16 | |
20 | 64,16 | |||
20 | 64,16 | |||
02/05/2024 | 10:55:57,231 | 8 | 64,27 | |
8 | 64,27 | |||
8 | 64,27 | |||
02/05/2024 | 10:54:09,412 | 66 | 64,26 | |
66 | 64,26 | |||
66 | 64,26 | |||
02/05/2024 | 10:52:16,991 | 70 | 64,26 | |
70 | 64,26 | |||
70 | 64,26 | |||
02/05/2024 | 10:50:17,289 | 100 | 64,26 | |
100 | 64,26 | |||
100 | 64,26 | |||
02/05/2024 | 10:35:39,375 | 10 | 64,25 | |
10 | 64,25 | |||
10 | 64,25 | |||
02/05/2024 | 10:30:57,553 | 16 | 64,26 | |
16 | 64,26 | |||
16 | 64,26 | |||
02/05/2024 | 10:25:46,130 | 10 | 64,38 | |
10 | 64,38 | |||
10 | 64,38 | |||
02/05/2024 | 10:21:30,515 | 10 | 64,46 | |
10 | 64,46 | |||
10 | 64,46 | |||
02/05/2024 | 10:20:56,890 | 1 | 64,20 | |
1 | 64,20 | |||
1 | 64,20 | |||
02/05/2024 | 10:20:12,682 | 2 | 64,20 | |
2 | 64,20 | |||
2 | 64,20 | |||
02/05/2024 | 10:17:18,694 | 5 | 64,43 | |
5 | 64,43 | |||
5 | 64,43 | |||
02/05/2024 | 10:17:00,113 | 120 | 64,39 | |
120 | 64,39 | |||
120 | 64,39 | |||
02/05/2024 | 10:09:51,965 | 8 | 64,39 | |
8 | 64,39 | |||
8 | 64,39 | |||
02/05/2024 | 10:09:43,123 | 200 | 64,30 | |
200 | 64,30 | |||
200 | 64,30 | |||
02/05/2024 | 10:09:33,654 | 38 | 64,29 | |
38 | 64,29 | |||
38 | 64,29 | |||
02/05/2024 | 10:09:03,596 | 10 | 64,29 | |
10 | 64,29 | |||
10 | 64,29 | |||
02/05/2024 | 09:52:44,009 | 41 | 64,48 | |
41 | 64,48 | |||
11 | 64,48 | |||
30 | 64,48 | |||
02/05/2024 | 09:52:41,487 | 120 | 64,43 | |
120 | 64,43 | |||
120 | 64,43 | |||
02/05/2024 | 09:51:33,128 | 25 | 64,37 | |
25 | 64,37 | |||
25 | 64,37 | |||
02/05/2024 | 09:43:10,586 | 50 | 63,99 | |
50 | 63,99 | |||
50 | 63,99 | |||
02/05/2024 | 09:42:28,328 | 75 | 63,98 | |
75 | 63,98 | |||
75 | 63,98 | |||
02/05/2024 | 09:41:39,783 | 22 | 63,98 | |
22 | 63,98 | |||
22 | 63,98 | |||
02/05/2024 | 09:37:31,853 | 45 | 63,81 | |
45 | 63,81 | |||
45 | 63,81 | |||
02/05/2024 | 09:36:35,265 | 21 | 63,81 | |
21 | 63,81 | |||
21 | 63,81 | |||
02/05/2024 | 09:32:17,734 | 30 | 63,81 | |
30 | 63,81 | |||
30 | 63,81 | |||
02/05/2024 | 09:31:13,111 | 7 | 63,99 | |
7 | 63,99 | |||
7 | 63,99 | |||
02/05/2024 | 09:30:11,630 | 78 | 63,99 | |
78 | 63,99 | |||
78 | 63,99 | |||
02/05/2024 | 09:28:17,063 | 46 | 63,90 | |
46 | 63,90 | |||
46 | 63,90 | |||
02/05/2024 | 09:28:08,111 | 40 | 63,89 | |
40 | 63,89 | |||
40 | 63,89 | |||
02/05/2024 | 09:28:06,414 | 25 | 63,90 | |
25 | 63,90 | |||
25 | 63,90 | |||
02/05/2024 | 09:28:06,302 | 79 | 63,91 | |
79 | 63,91 | |||
79 | 63,91 | |||
02/05/2024 | 09:28:00,411 | 25 | 64,09 | |
25 | 64,09 | |||
25 | 64,09 | |||
02/05/2024 | 09:26:30,341 | 14 | 64,04 | |
14 | 64,04 | |||
14 | 64,04 | |||
02/05/2024 | 09:25:35,712 | 100 | 64,04 | |
100 | 64,04 | |||
100 | 64,04 | |||
02/05/2024 | 09:24:08,751 | 250 | 63,90 | |
250 | 63,90 | |||
250 | 63,90 | |||
02/05/2024 | 09:23:56,001 | 27 | 63,89 | |
27 | 63,89 | |||
27 | 63,89 | |||
02/05/2024 | 09:23:20,732 | 113 | 63,89 | |
113 | 63,89 | |||
113 | 63,89 | |||
02/05/2024 | 09:23:09,081 | 120 | 63,89 | |
120 | 63,89 | |||
120 | 63,89 | |||
02/05/2024 | 09:19:20,686 | 3 | 63,89 | |
3 | 63,89 | |||
3 | 63,89 | |||
02/05/2024 | 09:18:54,389 | 45 | 63,75 | |
45 | 63,75 | |||
45 | 63,75 | |||
02/05/2024 | 09:18:46,983 | 1 | 63,76 | |
1 | 63,76 | |||
1 | 63,76 | |||
02/05/2024 | 09:18:42,745 | 79 | 63,76 | |
79 | 63,76 | |||
79 | 63,76 | |||
02/05/2024 | 09:18:10,712 | 170 | 63,89 | |
170 | 63,89 | |||
170 | 63,89 | |||
02/05/2024 | 09:18:03,740 | 80 | 63,89 | |
80 | 63,89 | |||
80 | 63,89 | |||
02/05/2024 | 09:17:31,639 | 10 | 63,76 | |
10 | 63,76 | |||
10 | 63,76 | |||
02/05/2024 | 09:17:26,282 | 25 | 63,76 | |
25 | 63,76 | |||
25 | 63,76 | |||
02/05/2024 | 09:16:19,022 | 25 | 63,76 | |
25 | 63,76 | |||
25 | 63,76 | |||
02/05/2024 | 09:13:45,371 | 10 | 63,76 | |
10 | 63,76 | |||
10 | 63,76 | |||
02/05/2024 | 09:10:37,738 | 25 | 63,89 | |
25 | 63,89 | |||
25 | 63,89 | |||
02/05/2024 | 09:08:29,008 | 53 | 63,89 | |
53 | 63,89 | |||
8 | 63,89 | |||
15 | 63,89 | |||
30 | 63,89 | |||
02/05/2024 | 09:02:08,056 | 3 | 64,03 | |
3 | 64,03 | |||
3 | 64,03 | |||
02/05/2024 | 09:00:25,265 | 30 | 64,36 | |
30 | 64,36 | |||
30 | 64,36 | |||
02/05/2024 | 08:50:24,580 | 15 | 64,37 | |
15 | 64,37 | |||
15 | 64,37 | |||
02/05/2024 | 08:48:43,432 | 36 | 63,67 | |
36 | 63,67 | |||
36 | 63,67 | |||
02/05/2024 | 08:48:13,943 | 16 | 64,37 | |
16 | 64,37 | |||
16 | 64,37 | |||
02/05/2024 | 08:37:44,349 | 15 | 63,67 | |
15 | 63,67 | |||
15 | 63,67 | |||
02/05/2024 | 08:35:35,355 | 100 | 64,05 | |
100 | 64,05 | |||
100 | 64,05 | |||
02/05/2024 | 08:35:18,497 | 100 | 64,06 | |
100 | 64,06 | |||
100 | 64,06 | |||
02/05/2024 | 08:31:11,431 | 5 | 64,06 | |
5 | 64,06 | |||
5 | 64,06 | |||
02/05/2024 | 08:29:32,316 | 19 | 64,41 | |
19 | 64,41 | |||
19 | 64,41 | |||
02/05/2024 | 08:22:26,217 | 236 | 64,19 | |
236 | 64,19 | |||
236 | 64,19 | |||
02/05/2024 | 08:20:11,200 | 15 | 64,17 | |
15 | 64,17 | |||
15 | 64,17 | |||
02/05/2024 | 08:16:07,416 | 1 | 63,40 | |
1 | 63,40 | |||
1 | 63,40 | |||
02/05/2024 | 08:15:50,916 | 15 | 64,14 | |
15 | 64,14 | |||
15 | 64,14 | |||
02/05/2024 | 08:15:13,503 | 200 | 63,80 | |
200 | 63,80 | |||
200 | 63,80 | |||
02/05/2024 | 08:15:08,179 | 200 | 63,79 | |
200 | 63,79 | |||
200 | 63,79 | |||
02/05/2024 | 08:12:40,078 | 85 | 64,13 | |
20 | 64,13 | |||
85 | 64,13 | |||
65 | 64,13 | |||
02/05/2024 | 08:05:48,794 | 100 | 63,42 | |
100 | 63,42 | |||
100 | 63,42 | |||
02/05/2024 | 08:05:06,937 | 236 | 63,85 | |
236 | 63,85 | |||
236 | 63,85 | |||
02/05/2024 | 08:05:04,856 | 250 | 63,50 | |
250 | 63,50 | |||
250 | 63,50 | |||
02/05/2024 | 08:05:01,488 | 236 | 63,49 | |
236 | 63,49 | |||
236 | 63,49 | |||
02/05/2024 | 08:04:58,175 | 236 | 63,49 | |
236 | 63,49 | |||
236 | 63,49 | |||
02/05/2024 | 08:04:45,883 | 951 | 63,49 | |
16 | 63,49 | |||
62 | 63,49 | |||
1 | 63,49 | |||
35 | 63,49 | |||
100 | 63,49 | |||
70 | 63,49 | |||
31 | 63,49 | |||
170 | 63,49 | |||
22 | 63,49 | |||
500 | 63,49 | |||
239 | 63,49 | |||
82 | 63,49 | |||
200 | 63,49 | |||
74 | 63,49 | |||
50 | 63,49 | |||
250 | 63,49 | |||
02/05/2024 | 08:00:10,439 | 200 | 63,26 | |
10 | 63,26 | |||
200 | 63,26 | |||
14 | 63,26 | |||
62 | 63,26 | |||
1 | 63,26 | |||
33 | 63,26 | |||
35 | 63,26 | |||
10 | 63,26 | |||
19 | 63,26 | |||
16 | 63,26 | |||
02/05/2024 | 08:00:10,208 | 200 | 63,26 | |
200 | 63,26 | |||
50 | 63,26 | |||
97 | 63,26 | |||
17 | 63,26 | |||
20 | 63,26 | |||
10 | 63,26 | |||
6 | 63,26 | |||
02/05/2024 | 08:00:09,921 | 200 | 63,26 | |
25 | 63,26 | |||
25 | 63,26 | |||
200 | 63,26 | |||
125 | 63,26 | |||
25 | 63,26 | |||
02/05/2024 | 08:00:09,626 | 426 | 63,49 | |
15 | 63,49 | |||
8 | 63,49 | |||
176 | 63,49 | |||
10 | 63,49 | |||
12 | 63,49 | |||
7 | 63,49 | |||
50 | 63,49 | |||
20 | 63,49 | |||
4 | 63,49 | |||
17 | 63,49 | |||
200 | 63,49 | |||
75 | 63,49 | |||
70 | 63,49 | |||
4 | 63,49 | |||
15 | 63,49 | |||
6 | 63,49 | |||
20 | 63,49 | |||
8 | 63,49 | |||
25 | 63,49 | |||
10 | 63,49 | |||
100 | 63,49 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 14:57:07
dernière actualisation:
02/05/2024 @ 14:57:07