Qualcomm Inc.
- Informations
- Dernièr
- Négocier des titres
60
59
155,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:52:20,848 | 10 | 155,00 | |
10 | 155,00 | |||
10 | 155,00 | |||
26/04/2024 | 21:10:06,989 | 10 | 155,00 | |
10 | 155,00 | |||
10 | 155,00 | |||
26/04/2024 | 20:23:17,461 | 28 | 154,96 | |
28 | 154,96 | |||
28 | 154,96 | |||
26/04/2024 | 19:52:29,373 | 8 | 155,22 | |
8 | 155,22 | |||
8 | 155,22 | |||
26/04/2024 | 19:33:31,895 | 1 | 155,42 | |
1 | 155,42 | |||
1 | 155,42 | |||
26/04/2024 | 19:19:51,138 | 40 | 155,62 | |
40 | 155,62 | |||
40 | 155,62 | |||
26/04/2024 | 19:17:11,548 | 5 | 155,50 | |
5 | 155,50 | |||
5 | 155,50 | |||
26/04/2024 | 19:09:17,278 | 50 | 155,44 | |
50 | 155,44 | |||
50 | 155,44 | |||
26/04/2024 | 18:38:12,393 | 3 | 154,50 | |
3 | 154,50 | |||
3 | 154,50 | |||
26/04/2024 | 18:33:53,368 | 2 | 154,36 | |
2 | 154,36 | |||
2 | 154,36 | |||
26/04/2024 | 18:13:35,304 | 9 | 154,18 | |
9 | 154,18 | |||
9 | 154,18 | |||
26/04/2024 | 18:02:01,160 | 9 | 154,58 | |
9 | 154,58 | |||
9 | 154,58 | |||
26/04/2024 | 17:28:10,579 | 11 | 154,94 | |
11 | 154,94 | |||
11 | 154,94 | |||
26/04/2024 | 17:25:30,065 | 25 | 155,04 | |
25 | 155,04 | |||
25 | 155,04 | |||
26/04/2024 | 17:17:06,878 | 200 | 155,14 | |
200 | 155,14 | |||
200 | 155,14 | |||
26/04/2024 | 17:16:17,373 | 9 | 155,06 | |
9 | 155,06 | |||
9 | 155,06 | |||
26/04/2024 | 16:57:15,938 | 100 | 154,88 | |
100 | 154,88 | |||
100 | 154,88 | |||
26/04/2024 | 16:32:45,334 | 1 | 154,40 | |
1 | 154,40 | |||
1 | 154,40 | |||
26/04/2024 | 16:32:06,155 | 34 | 154,22 | |
34 | 154,22 | |||
34 | 154,22 | |||
26/04/2024 | 16:29:01,304 | 97 | 154,54 | |
97 | 154,54 | |||
97 | 154,54 | |||
26/04/2024 | 16:22:58,112 | 1 | 154,46 | |
1 | 154,46 | |||
1 | 154,46 | |||
26/04/2024 | 16:02:24,136 | 60 | 153,80 | |
60 | 153,80 | |||
60 | 153,80 | |||
26/04/2024 | 15:54:00,823 | 40 | 153,52 | |
40 | 153,52 | |||
40 | 153,52 | |||
26/04/2024 | 15:45:47,997 | 1 | 153,16 | |
1 | 153,16 | |||
1 | 153,16 | |||
26/04/2024 | 15:36:25,480 | 1 | 152,80 | |
1 | 152,80 | |||
1 | 152,80 | |||
26/04/2024 | 15:30:00,220 | 5 | 151,70 | |
4 | 151,70 | |||
1 | 151,70 | |||
5 | 151,70 | |||
26/04/2024 | 15:03:09,664 | 20 | 152,56 | |
20 | 152,56 | |||
20 | 152,56 | |||
26/04/2024 | 14:49:00,987 | 23 | 153,16 | |
23 | 153,16 | |||
23 | 153,16 | |||
26/04/2024 | 14:41:05,523 | 90 | 152,50 | |
90 | 152,50 | |||
90 | 152,50 | |||
26/04/2024 | 14:07:47,396 | 100 | 152,50 | |
100 | 152,50 | |||
100 | 152,50 | |||
26/04/2024 | 13:42:53,821 | 13 | 152,36 | |
13 | 152,36 | |||
13 | 152,36 | |||
26/04/2024 | 13:41:55,202 | 10 | 152,78 | |
10 | 152,78 | |||
10 | 152,78 | |||
26/04/2024 | 12:31:32,403 | 100 | 152,60 | |
100 | 152,60 | |||
100 | 152,60 | |||
26/04/2024 | 12:26:51,744 | 10 | 152,58 | |
10 | 152,58 | |||
10 | 152,58 | |||
26/04/2024 | 12:25:01,574 | 30 | 152,60 | |
30 | 152,60 | |||
30 | 152,60 | |||
26/04/2024 | 12:24:51,229 | 100 | 152,60 | |
100 | 152,60 | |||
100 | 152,60 | |||
26/04/2024 | 12:15:00,888 | 20 | 152,16 | |
20 | 152,16 | |||
20 | 152,16 | |||
26/04/2024 | 10:59:26,736 | 21 | 152,58 | |
21 | 152,58 | |||
21 | 152,58 | |||
26/04/2024 | 10:50:19,269 | 10 | 152,60 | |
10 | 152,60 | |||
10 | 152,60 | |||
26/04/2024 | 10:44:42,105 | 20 | 152,32 | |
20 | 152,32 | |||
20 | 152,32 | |||
26/04/2024 | 10:42:39,794 | 25 | 152,30 | |
25 | 152,30 | |||
25 | 152,30 | |||
26/04/2024 | 10:40:16,875 | 10 | 152,54 | |
10 | 152,54 | |||
10 | 152,54 | |||
26/04/2024 | 10:34:37,759 | 7 | 152,56 | |
7 | 152,56 | |||
7 | 152,56 | |||
26/04/2024 | 10:34:23,298 | 10 | 152,22 | |
10 | 152,22 | |||
10 | 152,22 | |||
26/04/2024 | 10:29:51,285 | 100 | 152,16 | |
100 | 152,16 | |||
100 | 152,16 | |||
26/04/2024 | 09:57:31,397 | 19 | 151,72 | |
19 | 151,72 | |||
19 | 151,72 | |||
26/04/2024 | 09:39:42,815 | 1 | 152,58 | |
1 | 152,58 | |||
1 | 152,58 | |||
26/04/2024 | 09:27:22,963 | 2 | 152,32 | |
2 | 152,32 | |||
2 | 152,32 | |||
26/04/2024 | 09:16:59,563 | 60 | 152,88 | |
60 | 152,88 | |||
60 | 152,88 | |||
26/04/2024 | 09:14:14,448 | 85 | 152,32 | |
85 | 152,32 | |||
85 | 152,32 | |||
26/04/2024 | 09:09:54,339 | 20 | 152,80 | |
20 | 152,80 | |||
20 | 152,80 | |||
26/04/2024 | 08:39:38,568 | 150 | 152,50 | |
150 | 152,50 | |||
150 | 152,50 | |||
26/04/2024 | 08:09:34,434 | 7 | 152,00 | |
7 | 152,00 | |||
7 | 152,00 | |||
26/04/2024 | 08:03:44,271 | 200 | 153,00 | |
200 | 153,00 | |||
200 | 153,00 | |||
26/04/2024 | 08:03:41,705 | 100 | 153,02 | |
100 | 153,02 | |||
100 | 153,02 | |||
26/04/2024 | 08:03:39,962 | 100 | 153,02 | |
100 | 153,02 | |||
100 | 153,02 | |||
26/04/2024 | 08:03:12,740 | 100 | 153,02 | |
100 | 153,02 | |||
100 | 153,02 | |||
26/04/2024 | 08:00:05,336 | 28 | 153,02 | |
28 | 153,02 | |||
28 | 153,02 | |||
26/04/2024 | 08:00:04,801 | 20 | 153,02 | |
20 | 153,02 | |||
17 | 153,02 | |||
3 | 153,02 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00