Qualcomm Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
92
156,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:41:59,483 | 10 | 156,74 | |
10 | 156,74 | |||
10 | 156,74 | |||
28.03.2024 | 21:26:57,029 | 50 | 156,68 | |
50 | 156,68 | |||
50 | 156,68 | |||
28.03.2024 | 20:59:47,693 | 6 | 157,00 | |
6 | 157,00 | |||
6 | 157,00 | |||
28.03.2024 | 20:43:21,577 | 32 | 156,76 | |
32 | 156,76 | |||
32 | 156,76 | |||
28.03.2024 | 20:39:46,138 | 20 | 156,78 | |
20 | 156,78 | |||
20 | 156,78 | |||
28.03.2024 | 20:30:14,239 | 12 | 157,06 | |
12 | 157,06 | |||
12 | 157,06 | |||
28.03.2024 | 19:50:03,723 | 342 | 156,46 | |
342 | 156,46 | |||
342 | 156,46 | |||
28.03.2024 | 19:40:32,255 | 33 | 156,44 | |
33 | 156,44 | |||
33 | 156,44 | |||
28.03.2024 | 19:30:31,741 | 18 | 156,54 | |
18 | 156,54 | |||
18 | 156,54 | |||
28.03.2024 | 19:14:42,086 | 5 | 156,42 | |
5 | 156,42 | |||
5 | 156,42 | |||
28.03.2024 | 18:39:53,017 | 25 | 156,22 | |
25 | 156,22 | |||
25 | 156,22 | |||
28.03.2024 | 18:38:47,351 | 8 | 156,34 | |
8 | 156,34 | |||
8 | 156,34 | |||
28.03.2024 | 18:26:29,786 | 16 | 156,02 | |
16 | 156,02 | |||
16 | 156,02 | |||
28.03.2024 | 17:57:19,822 | 7 | 156,28 | |
7 | 156,28 | |||
7 | 156,28 | |||
28.03.2024 | 17:51:14,768 | 40 | 156,24 | |
40 | 156,24 | |||
40 | 156,24 | |||
28.03.2024 | 17:45:16,875 | 4 | 156,16 | |
4 | 156,16 | |||
4 | 156,16 | |||
28.03.2024 | 17:29:06,198 | 10 | 156,22 | |
10 | 156,22 | |||
10 | 156,22 | |||
28.03.2024 | 17:08:50,386 | 70 | 156,16 | |
70 | 156,16 | |||
70 | 156,16 | |||
28.03.2024 | 17:02:15,377 | 319 | 156,48 | |
319 | 156,48 | |||
319 | 156,48 | |||
28.03.2024 | 16:58:21,103 | 25 | 156,36 | |
25 | 156,36 | |||
25 | 156,36 | |||
28.03.2024 | 16:30:06,099 | 18 | 156,40 | |
18 | 156,40 | |||
18 | 156,40 | |||
28.03.2024 | 16:27:06,767 | 25 | 156,38 | |
25 | 156,38 | |||
25 | 156,38 | |||
28.03.2024 | 16:22:34,357 | 4 | 156,36 | |
4 | 156,36 | |||
4 | 156,36 | |||
28.03.2024 | 16:16:34,437 | 47 | 156,16 | |
47 | 156,16 | |||
47 | 156,16 | |||
28.03.2024 | 16:16:19,992 | 8 | 156,30 | |
8 | 156,30 | |||
8 | 156,30 | |||
28.03.2024 | 16:07:13,274 | 7 | 156,06 | |
7 | 156,06 | |||
7 | 156,06 | |||
28.03.2024 | 16:06:38,540 | 41 | 156,18 | |
41 | 156,18 | |||
41 | 156,18 | |||
28.03.2024 | 16:03:03,320 | 4 | 156,18 | |
4 | 156,18 | |||
4 | 156,18 | |||
28.03.2024 | 15:50:26,036 | 10 | 155,94 | |
10 | 155,94 | |||
10 | 155,94 | |||
28.03.2024 | 15:49:50,947 | 3 | 155,96 | |
3 | 155,96 | |||
3 | 155,96 | |||
28.03.2024 | 15:45:38,650 | 1 | 155,80 | |
1 | 155,80 | |||
1 | 155,80 | |||
28.03.2024 | 15:37:03,946 | 10 | 156,00 | |
10 | 156,00 | |||
10 | 156,00 | |||
28.03.2024 | 15:36:32,375 | 1 | 156,10 | |
1 | 156,10 | |||
1 | 156,10 | |||
28.03.2024 | 15:36:15,728 | 1 | 156,32 | |
1 | 156,32 | |||
1 | 156,32 | |||
28.03.2024 | 15:30:58,441 | 9 | 155,80 | |
9 | 155,80 | |||
9 | 155,80 | |||
28.03.2024 | 15:30:23,650 | 64 | 155,86 | |
64 | 155,86 | |||
64 | 155,86 | |||
28.03.2024 | 14:57:04,858 | 13 | 156,42 | |
13 | 156,42 | |||
13 | 156,42 | |||
28.03.2024 | 14:54:33,764 | 71 | 156,38 | |
71 | 156,38 | |||
71 | 156,38 | |||
28.03.2024 | 14:51:07,379 | 6 | 156,58 | |
6 | 156,58 | |||
6 | 156,58 | |||
28.03.2024 | 14:49:02,672 | 7 | 156,76 | |
7 | 156,76 | |||
7 | 156,76 | |||
28.03.2024 | 14:46:22,677 | 35 | 156,96 | |
35 | 156,96 | |||
35 | 156,96 | |||
28.03.2024 | 14:45:54,261 | 25 | 156,74 | |
25 | 156,74 | |||
25 | 156,74 | |||
28.03.2024 | 14:38:30,324 | 75 | 156,90 | |
75 | 156,90 | |||
75 | 156,90 | |||
28.03.2024 | 14:31:50,980 | 200 | 156,90 | |
200 | 156,90 | |||
200 | 156,90 | |||
28.03.2024 | 14:29:29,474 | 35 | 156,00 | |
35 | 156,00 | |||
35 | 156,00 | |||
28.03.2024 | 14:27:46,218 | 10 | 155,60 | |
10 | 155,60 | |||
10 | 155,60 | |||
28.03.2024 | 14:27:46,184 | 50 | 155,60 | |
50 | 155,60 | |||
50 | 155,60 | |||
28.03.2024 | 14:12:06,537 | 20 | 156,10 | |
20 | 156,10 | |||
20 | 156,10 | |||
28.03.2024 | 13:43:55,143 | 10 | 156,00 | |
10 | 156,00 | |||
10 | 156,00 | |||
28.03.2024 | 13:38:48,113 | 5 | 156,88 | |
5 | 156,88 | |||
5 | 156,88 | |||
28.03.2024 | 13:38:29,151 | 7 | 156,12 | |
7 | 156,12 | |||
7 | 156,12 | |||
28.03.2024 | 13:37:20,937 | 10 | 156,94 | |
10 | 156,94 | |||
10 | 156,94 | |||
28.03.2024 | 13:28:18,096 | 8 | 156,60 | |
8 | 156,60 | |||
8 | 156,60 | |||
28.03.2024 | 13:17:55,905 | 10 | 156,56 | |
10 | 156,56 | |||
10 | 156,56 | |||
28.03.2024 | 13:00:46,814 | 38 | 156,20 | |
38 | 156,20 | |||
38 | 156,20 | |||
28.03.2024 | 12:43:24,843 | 8 | 156,56 | |
8 | 156,56 | |||
8 | 156,56 | |||
28.03.2024 | 12:16:11,275 | 10 | 156,36 | |
10 | 156,36 | |||
10 | 156,36 | |||
28.03.2024 | 12:00:26,516 | 2 | 156,44 | |
2 | 156,44 | |||
2 | 156,44 | |||
28.03.2024 | 11:51:58,051 | 32 | 156,90 | |
32 | 156,90 | |||
32 | 156,90 | |||
28.03.2024 | 11:26:26,992 | 1 | 156,92 | |
1 | 156,92 | |||
1 | 156,92 | |||
28.03.2024 | 10:59:25,358 | 17 | 156,40 | |
17 | 156,40 | |||
17 | 156,40 | |||
28.03.2024 | 10:53:33,737 | 15 | 156,66 | |
15 | 156,66 | |||
15 | 156,66 | |||
28.03.2024 | 10:52:05,317 | 10 | 156,62 | |
10 | 156,62 | |||
10 | 156,62 | |||
28.03.2024 | 10:39:16,907 | 20 | 156,66 | |
20 | 156,66 | |||
20 | 156,66 | |||
28.03.2024 | 10:32:09,538 | 100 | 156,72 | |
100 | 156,72 | |||
100 | 156,72 | |||
28.03.2024 | 10:22:06,117 | 16 | 156,68 | |
16 | 156,68 | |||
16 | 156,68 | |||
28.03.2024 | 10:10:48,040 | 64 | 156,38 | |
64 | 156,38 | |||
64 | 156,38 | |||
28.03.2024 | 10:10:08,429 | 64 | 156,36 | |
64 | 156,36 | |||
64 | 156,36 | |||
28.03.2024 | 10:06:25,770 | 7 | 156,36 | |
7 | 156,36 | |||
7 | 156,36 | |||
28.03.2024 | 09:59:18,104 | 3 | 156,38 | |
3 | 156,38 | |||
3 | 156,38 | |||
28.03.2024 | 09:56:35,300 | 40 | 156,14 | |
40 | 156,14 | |||
40 | 156,14 | |||
28.03.2024 | 09:56:26,415 | 100 | 156,14 | |
100 | 156,14 | |||
100 | 156,14 | |||
28.03.2024 | 09:48:39,939 | 100 | 156,24 | |
100 | 156,24 | |||
100 | 156,24 | |||
28.03.2024 | 09:48:36,008 | 86 | 156,24 | |
86 | 156,24 | |||
86 | 156,24 | |||
28.03.2024 | 09:48:29,308 | 17 | 155,82 | |
17 | 155,82 | |||
17 | 155,82 | |||
28.03.2024 | 09:48:28,917 | 4 | 156,00 | |
4 | 156,00 | |||
4 | 156,00 | |||
28.03.2024 | 09:45:59,995 | 60 | 156,80 | |
60 | 156,80 | |||
60 | 156,80 | |||
28.03.2024 | 09:33:57,515 | 18 | 156,50 | |
18 | 156,50 | |||
18 | 156,50 | |||
28.03.2024 | 09:30:17,532 | 1 | 156,20 | |
1 | 156,20 | |||
1 | 156,20 | |||
28.03.2024 | 09:25:19,646 | 14 | 156,24 | |
14 | 156,24 | |||
14 | 156,24 | |||
28.03.2024 | 09:25:05,294 | 40 | 156,70 | |
40 | 156,70 | |||
40 | 156,70 | |||
28.03.2024 | 09:24:31,695 | 100 | 156,36 | |
100 | 156,36 | |||
100 | 156,36 | |||
28.03.2024 | 09:23:30,706 | 15 | 156,76 | |
15 | 156,76 | |||
15 | 156,76 | |||
28.03.2024 | 09:21:04,901 | 10 | 156,80 | |
10 | 156,80 | |||
10 | 156,80 | |||
28.03.2024 | 09:18:16,076 | 6 | 157,02 | |
6 | 157,02 | |||
6 | 157,02 | |||
28.03.2024 | 09:02:05,640 | 29 | 156,58 | |
29 | 156,58 | |||
29 | 156,58 | |||
28.03.2024 | 09:00:58,939 | 96 | 156,58 | |
96 | 156,58 | |||
96 | 156,58 | |||
28.03.2024 | 09:00:00,263 | 8 | 156,56 | |
8 | 156,56 | |||
8 | 156,56 | |||
28.03.2024 | 08:58:00,398 | 5 | 156,40 | |
5 | 156,40 | |||
5 | 156,40 | |||
28.03.2024 | 08:27:19,311 | 40 | 156,28 | |
40 | 156,28 | |||
40 | 156,28 | |||
28.03.2024 | 08:07:52,550 | 9 | 156,12 | |
9 | 156,12 | |||
9 | 156,12 | |||
28.03.2024 | 08:00:05,676 | 45 | 156,52 | |
32 | 156,52 | |||
45 | 156,52 | |||
3 | 156,52 | |||
10 | 156,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00