Pfizer Inc.
- Informations
- Dernièr
- Négocier des titres
63
52
26,70
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 10:37:45,016 | 100 | 26,70 | |
100 | 26,70 | |||
100 | 26,70 | |||
17/05/2024 | 10:37:23,444 | 40 | 26,72 | |
40 | 26,72 | |||
40 | 26,72 | |||
17/05/2024 | 10:29:53,288 | 45 | 26,70 | |
45 | 26,70 | |||
45 | 26,70 | |||
17/05/2024 | 10:27:41,663 | 940 | 26,70 | |
940 | 26,70 | |||
940 | 26,70 | |||
17/05/2024 | 10:19:47,592 | 40 | 26,705 | |
40 | 26,705 | |||
40 | 26,705 | |||
17/05/2024 | 10:19:35,890 | 200 | 26,695 | |
200 | 26,695 | |||
200 | 26,695 | |||
17/05/2024 | 10:19:25,321 | 100 | 26,705 | |
100 | 26,705 | |||
100 | 26,705 | |||
17/05/2024 | 10:18:05,399 | 225 | 26,705 | |
225 | 26,705 | |||
225 | 26,705 | |||
17/05/2024 | 10:16:34,376 | 15 | 26,705 | |
15 | 26,705 | |||
15 | 26,705 | |||
17/05/2024 | 10:16:29,128 | 10 | 26,705 | |
10 | 26,705 | |||
10 | 26,705 | |||
17/05/2024 | 10:10:39,437 | 32 | 26,705 | |
32 | 26,705 | |||
32 | 26,705 | |||
17/05/2024 | 10:10:02,818 | 60 | 26,705 | |
60 | 26,705 | |||
60 | 26,705 | |||
17/05/2024 | 10:09:24,592 | 940 | 26,68 | |
940 | 26,68 | |||
940 | 26,68 | |||
17/05/2024 | 10:08:44,815 | 30 | 26,665 | |
30 | 26,665 | |||
30 | 26,665 | |||
17/05/2024 | 10:08:14,928 | 100 | 26,69 | |
100 | 26,69 | |||
100 | 26,69 | |||
17/05/2024 | 10:04:23,872 | 60 | 26,685 | |
60 | 26,685 | |||
60 | 26,685 | |||
17/05/2024 | 10:04:11,558 | 500 | 26,685 | |
500 | 26,685 | |||
500 | 26,685 | |||
17/05/2024 | 10:02:33,475 | 50 | 26,65 | |
50 | 26,65 | |||
50 | 26,65 | |||
17/05/2024 | 10:01:36,678 | 700 | 26,66 | |
12 | 26,66 | |||
688 | 26,66 | |||
700 | 26,66 | |||
17/05/2024 | 10:00:10,857 | 10 | 26,70 | |
10 | 26,70 | |||
10 | 26,70 | |||
17/05/2024 | 10:00:06,005 | 86 | 26,70 | |
86 | 26,70 | |||
86 | 26,70 | |||
17/05/2024 | 09:58:51,294 | 200 | 26,66 | |
200 | 26,66 | |||
200 | 26,66 | |||
17/05/2024 | 09:56:54,578 | 1 | 26,635 | |
1 | 26,635 | |||
1 | 26,635 | |||
17/05/2024 | 09:55:12,347 | 126 | 26,66 | |
86 | 26,66 | |||
40 | 26,66 | |||
126 | 26,66 | |||
17/05/2024 | 09:45:51,498 | 44 | 26,635 | |
44 | 26,635 | |||
44 | 26,635 | |||
17/05/2024 | 09:44:08,344 | 1 | 26,635 | |
1 | 26,635 | |||
1 | 26,635 | |||
17/05/2024 | 09:40:44,688 | 130 | 26,635 | |
130 | 26,635 | |||
130 | 26,635 | |||
17/05/2024 | 09:34:32,954 | 760 | 26,635 | |
760 | 26,635 | |||
760 | 26,635 | |||
17/05/2024 | 09:30:54,374 | 760 | 26,63 | |
760 | 26,63 | |||
760 | 26,63 | |||
17/05/2024 | 09:28:43,500 | 1 | 26,68 | |
1 | 26,68 | |||
1 | 26,68 | |||
17/05/2024 | 09:28:42,405 | 750 | 26,68 | |
750 | 26,68 | |||
750 | 26,68 | |||
17/05/2024 | 09:28:31,799 | 849 | 26,665 | |
849 | 26,665 | |||
99 | 26,665 | |||
750 | 26,665 | |||
17/05/2024 | 09:16:35,218 | 120 | 26,625 | |
120 | 26,625 | |||
21 | 26,625 | |||
99 | 26,625 | |||
17/05/2024 | 09:14:53,508 | 25 | 26,675 | |
25 | 26,675 | |||
25 | 26,675 | |||
17/05/2024 | 09:14:24,399 | 150 | 26,675 | |
150 | 26,675 | |||
150 | 26,675 | |||
17/05/2024 | 09:14:16,478 | 4 | 26,675 | |
4 | 26,675 | |||
4 | 26,675 | |||
17/05/2024 | 09:00:03,616 | 26 | 26,745 | |
26 | 26,745 | |||
26 | 26,745 | |||
17/05/2024 | 08:55:25,095 | 20 | 26,745 | |
20 | 26,745 | |||
20 | 26,745 | |||
17/05/2024 | 08:44:18,518 | 100 | 26,745 | |
100 | 26,745 | |||
100 | 26,745 | |||
17/05/2024 | 08:43:03,299 | 100 | 26,615 | |
100 | 26,615 | |||
100 | 26,615 | |||
17/05/2024 | 08:41:38,200 | 185 | 26,745 | |
185 | 26,745 | |||
185 | 26,745 | |||
17/05/2024 | 08:40:54,668 | 20 | 26,615 | |
20 | 26,615 | |||
20 | 26,615 | |||
17/05/2024 | 08:33:25,253 | 500 | 26,745 | |
500 | 26,745 | |||
500 | 26,745 | |||
17/05/2024 | 08:33:06,159 | 30 | 26,615 | |
30 | 26,615 | |||
30 | 26,615 | |||
17/05/2024 | 08:32:06,578 | 2 000 | 26,70 | |
2 000 | 26,70 | |||
2 000 | 26,70 | |||
17/05/2024 | 08:32:01,992 | 700 | 26,695 | |
700 | 26,695 | |||
700 | 26,695 | |||
17/05/2024 | 08:29:35,584 | 700 | 26,695 | |
700 | 26,695 | |||
700 | 26,695 | |||
17/05/2024 | 08:21:23,766 | 18 | 26,695 | |
18 | 26,695 | |||
18 | 26,695 | |||
17/05/2024 | 08:18:23,779 | 54 | 26,615 | |
54 | 26,615 | |||
54 | 26,615 | |||
17/05/2024 | 08:14:23,415 | 170 | 26,695 | |
170 | 26,695 | |||
136 | 26,695 | |||
34 | 26,695 | |||
17/05/2024 | 08:09:44,659 | 100 | 26,695 | |
100 | 26,695 | |||
100 | 26,695 | |||
17/05/2024 | 08:00:06,423 | 157 | 26,635 | |
11 | 26,635 | |||
14 | 26,635 | |||
13 | 26,635 | |||
40 | 26,635 | |||
117 | 26,635 | |||
100 | 26,635 | |||
8 | 26,635 | |||
4 | 26,635 | |||
7 | 26,635 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 10:39:06
dernière actualisation:
17/05/2024 @ 10:39:06