PepsiCo Inc.
- Informations
- Dernièr
- Négocier des titres
117
100
164,22
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 17:16:45,160 | 2 | 164,22 | |
2 | 164,22 | |||
2 | 164,22 | |||
02/05/2024 | 17:16:10,326 | 43 | 164,06 | |
43 | 164,06 | |||
43 | 164,06 | |||
02/05/2024 | 17:15:19,712 | 93 | 164,04 | |
93 | 164,04 | |||
93 | 164,04 | |||
02/05/2024 | 16:41:46,012 | 36 | 164,06 | |
36 | 164,06 | |||
36 | 164,06 | |||
02/05/2024 | 16:40:04,144 | 2 | 164,14 | |
2 | 164,14 | |||
2 | 164,14 | |||
02/05/2024 | 16:35:13,628 | 14 | 164,40 | |
14 | 164,40 | |||
14 | 164,40 | |||
02/05/2024 | 16:25:46,804 | 10 | 164,84 | |
10 | 164,84 | |||
10 | 164,84 | |||
02/05/2024 | 16:24:39,224 | 5 | 164,80 | |
5 | 164,80 | |||
5 | 164,80 | |||
02/05/2024 | 16:23:39,235 | 6 | 164,90 | |
6 | 164,90 | |||
6 | 164,90 | |||
02/05/2024 | 16:20:21,617 | 41 | 164,80 | |
41 | 164,80 | |||
41 | 164,80 | |||
02/05/2024 | 16:20:14,457 | 20 | 164,80 | |
20 | 164,80 | |||
20 | 164,80 | |||
02/05/2024 | 16:19:17,231 | 12 | 164,72 | |
12 | 164,72 | |||
12 | 164,72 | |||
02/05/2024 | 16:15:07,177 | 10 | 164,72 | |
10 | 164,72 | |||
10 | 164,72 | |||
02/05/2024 | 16:09:41,891 | 6 | 164,42 | |
6 | 164,42 | |||
6 | 164,42 | |||
02/05/2024 | 16:06:26,303 | 10 | 164,66 | |
10 | 164,66 | |||
10 | 164,66 | |||
02/05/2024 | 16:05:45,017 | 51 | 164,54 | |
51 | 164,54 | |||
51 | 164,54 | |||
02/05/2024 | 16:05:30,469 | 20 | 164,68 | |
20 | 164,68 | |||
20 | 164,68 | |||
02/05/2024 | 16:01:10,817 | 30 | 164,36 | |
30 | 164,36 | |||
30 | 164,36 | |||
02/05/2024 | 15:59:07,708 | 4 | 164,32 | |
4 | 164,32 | |||
4 | 164,32 | |||
02/05/2024 | 15:59:07,028 | 21 | 164,52 | |
21 | 164,52 | |||
21 | 164,52 | |||
02/05/2024 | 15:58:16,297 | 9 | 164,50 | |
9 | 164,50 | |||
9 | 164,50 | |||
02/05/2024 | 15:54:27,190 | 12 | 164,14 | |
12 | 164,14 | |||
12 | 164,14 | |||
02/05/2024 | 15:53:47,941 | 40 | 164,30 | |
40 | 164,30 | |||
40 | 164,30 | |||
02/05/2024 | 15:51:50,422 | 14 | 164,26 | |
14 | 164,26 | |||
7 | 164,26 | |||
7 | 164,26 | |||
02/05/2024 | 15:51:21,011 | 1 | 164,34 | |
1 | 164,34 | |||
1 | 164,34 | |||
02/05/2024 | 15:47:58,611 | 1 | 164,08 | |
1 | 164,08 | |||
1 | 164,08 | |||
02/05/2024 | 15:46:49,803 | 94 | 164,06 | |
94 | 164,06 | |||
94 | 164,06 | |||
02/05/2024 | 15:42:01,109 | 51 | 164,42 | |
51 | 164,42 | |||
51 | 164,42 | |||
02/05/2024 | 15:38:23,992 | 1 | 163,82 | |
1 | 163,82 | |||
1 | 163,82 | |||
02/05/2024 | 15:37:47,667 | 266 | 163,84 | |
266 | 163,84 | |||
266 | 163,84 | |||
02/05/2024 | 15:37:29,837 | 1 | 163,78 | |
1 | 163,78 | |||
1 | 163,78 | |||
02/05/2024 | 15:36:42,384 | 30 | 164,00 | |
30 | 164,00 | |||
30 | 164,00 | |||
02/05/2024 | 15:32:48,675 | 25 | 164,00 | |
25 | 164,00 | |||
25 | 164,00 | |||
02/05/2024 | 15:30:05,516 | 66 | 164,24 | |
66 | 164,24 | |||
66 | 164,24 | |||
02/05/2024 | 15:25:00,191 | 50 | 164,18 | |
50 | 164,18 | |||
50 | 164,18 | |||
02/05/2024 | 14:49:39,288 | 60 | 164,20 | |
60 | 164,20 | |||
60 | 164,20 | |||
02/05/2024 | 14:47:56,359 | 25 | 164,18 | |
25 | 164,18 | |||
25 | 164,18 | |||
02/05/2024 | 14:39:57,997 | 10 | 164,32 | |
10 | 164,32 | |||
10 | 164,32 | |||
02/05/2024 | 14:33:43,904 | 4 | 164,32 | |
4 | 164,32 | |||
4 | 164,32 | |||
02/05/2024 | 14:28:54,684 | 19 | 164,32 | |
19 | 164,32 | |||
19 | 164,32 | |||
02/05/2024 | 14:15:23,111 | 6 | 164,32 | |
6 | 164,32 | |||
6 | 164,32 | |||
02/05/2024 | 14:01:35,511 | 2 | 163,70 | |
2 | 163,70 | |||
2 | 163,70 | |||
02/05/2024 | 13:44:42,485 | 20 | 164,00 | |
20 | 164,00 | |||
20 | 164,00 | |||
02/05/2024 | 13:29:58,183 | 50 | 164,06 | |
50 | 164,06 | |||
50 | 164,06 | |||
02/05/2024 | 13:13:23,353 | 91 | 164,38 | |
91 | 164,38 | |||
91 | 164,38 | |||
02/05/2024 | 13:12:46,329 | 100 | 164,28 | |
100 | 164,28 | |||
100 | 164,28 | |||
02/05/2024 | 13:06:44,011 | 12 | 164,14 | |
12 | 164,14 | |||
12 | 164,14 | |||
02/05/2024 | 13:01:40,253 | 2 | 163,96 | |
2 | 163,96 | |||
2 | 163,96 | |||
02/05/2024 | 12:58:01,075 | 100 | 164,20 | |
100 | 164,20 | |||
100 | 164,20 | |||
02/05/2024 | 12:44:58,615 | 12 | 164,08 | |
12 | 164,08 | |||
12 | 164,08 | |||
02/05/2024 | 12:29:28,245 | 18 | 164,38 | |
18 | 164,38 | |||
18 | 164,38 | |||
02/05/2024 | 12:12:06,699 | 15 | 164,04 | |
15 | 164,04 | |||
15 | 164,04 | |||
02/05/2024 | 12:12:02,001 | 100 | 164,04 | |
100 | 164,04 | |||
100 | 164,04 | |||
02/05/2024 | 12:06:20,409 | 17 | 164,38 | |
17 | 164,38 | |||
17 | 164,38 | |||
02/05/2024 | 12:01:03,854 | 22 | 164,38 | |
22 | 164,38 | |||
22 | 164,38 | |||
02/05/2024 | 11:56:42,170 | 92 | 164,38 | |
92 | 164,38 | |||
92 | 164,38 | |||
02/05/2024 | 11:49:15,635 | 13 | 164,38 | |
13 | 164,38 | |||
13 | 164,38 | |||
02/05/2024 | 11:45:19,174 | 15 | 164,38 | |
15 | 164,38 | |||
15 | 164,38 | |||
02/05/2024 | 11:45:03,334 | 90 | 164,38 | |
90 | 164,38 | |||
90 | 164,38 | |||
02/05/2024 | 11:42:26,414 | 18 | 164,02 | |
18 | 164,02 | |||
10 | 164,02 | |||
8 | 164,02 | |||
02/05/2024 | 11:40:52,420 | 16 | 164,40 | |
16 | 164,40 | |||
16 | 164,40 | |||
02/05/2024 | 11:36:05,575 | 9 | 164,38 | |
9 | 164,38 | |||
9 | 164,38 | |||
02/05/2024 | 11:29:58,244 | 100 | 164,40 | |
100 | 164,40 | |||
100 | 164,40 | |||
02/05/2024 | 11:23:54,921 | 17 | 164,38 | |
17 | 164,38 | |||
17 | 164,38 | |||
02/05/2024 | 11:08:50,850 | 22 | 164,38 | |
22 | 164,38 | |||
22 | 164,38 | |||
02/05/2024 | 10:55:04,059 | 6 | 163,98 | |
6 | 163,98 | |||
6 | 163,98 | |||
02/05/2024 | 10:41:57,121 | 90 | 163,98 | |
90 | 163,98 | |||
90 | 163,98 | |||
02/05/2024 | 10:40:38,598 | 100 | 163,98 | |
100 | 163,98 | |||
100 | 163,98 | |||
02/05/2024 | 10:31:03,475 | 5 | 164,38 | |
5 | 164,38 | |||
5 | 164,38 | |||
02/05/2024 | 10:30:39,640 | 2 | 164,38 | |
2 | 164,38 | |||
2 | 164,38 | |||
02/05/2024 | 10:26:55,685 | 55 | 164,38 | |
55 | 164,38 | |||
55 | 164,38 | |||
02/05/2024 | 10:26:52,675 | 25 | 164,38 | |
25 | 164,38 | |||
25 | 164,38 | |||
02/05/2024 | 10:25:36,530 | 10 | 164,12 | |
10 | 164,12 | |||
10 | 164,12 | |||
02/05/2024 | 10:23:44,640 | 100 | 164,38 | |
100 | 164,38 | |||
80 | 164,38 | |||
20 | 164,38 | |||
02/05/2024 | 10:22:27,024 | 100 | 164,06 | |
100 | 164,06 | |||
100 | 164,06 | |||
02/05/2024 | 10:20:55,820 | 6 | 163,80 | |
6 | 163,80 | |||
6 | 163,80 | |||
02/05/2024 | 10:14:53,590 | 5 | 164,38 | |
5 | 164,38 | |||
5 | 164,38 | |||
02/05/2024 | 10:04:06,530 | 100 | 164,04 | |
100 | 164,04 | |||
100 | 164,04 | |||
02/05/2024 | 09:55:23,499 | 10 | 163,52 | |
10 | 163,52 | |||
10 | 163,52 | |||
02/05/2024 | 09:54:23,871 | 120 | 163,52 | |
120 | 163,52 | |||
100 | 163,52 | |||
20 | 163,52 | |||
02/05/2024 | 09:50:05,613 | 7 | 164,38 | |
7 | 164,38 | |||
7 | 164,38 | |||
02/05/2024 | 09:43:44,939 | 10 | 163,86 | |
10 | 163,86 | |||
10 | 163,86 | |||
02/05/2024 | 09:35:54,437 | 19 | 164,36 | |
19 | 164,36 | |||
19 | 164,36 | |||
02/05/2024 | 09:32:34,227 | 318 | 164,38 | |
318 | 164,38 | |||
318 | 164,38 | |||
02/05/2024 | 09:30:24,971 | 48 | 164,38 | |
20 | 164,38 | |||
28 | 164,38 | |||
48 | 164,38 | |||
02/05/2024 | 09:29:57,781 | 18 | 163,52 | |
18 | 163,52 | |||
18 | 163,52 | |||
02/05/2024 | 09:23:16,395 | 13 | 164,38 | |
13 | 164,38 | |||
13 | 164,38 | |||
02/05/2024 | 09:19:39,546 | 30 | 164,38 | |
30 | 164,38 | |||
30 | 164,38 | |||
02/05/2024 | 09:16:14,568 | 96 | 164,38 | |
20 | 164,38 | |||
96 | 164,38 | |||
76 | 164,38 | |||
02/05/2024 | 09:08:21,120 | 13 | 163,52 | |
13 | 163,52 | |||
13 | 163,52 | |||
02/05/2024 | 09:04:19,118 | 92 | 164,00 | |
92 | 164,00 | |||
92 | 164,00 | |||
02/05/2024 | 09:04:15,610 | 92 | 164,00 | |
62 | 164,00 | |||
10 | 164,00 | |||
92 | 164,00 | |||
20 | 164,00 | |||
02/05/2024 | 09:04:14,293 | 45 | 164,08 | |
25 | 164,08 | |||
20 | 164,08 | |||
45 | 164,08 | |||
02/05/2024 | 08:59:01,021 | 6 | 164,38 | |
6 | 164,38 | |||
6 | 164,38 | |||
02/05/2024 | 08:57:03,077 | 6 | 164,08 | |
6 | 164,08 | |||
6 | 164,08 | |||
02/05/2024 | 08:47:26,403 | 4 | 164,50 | |
4 | 164,50 | |||
4 | 164,50 | |||
02/05/2024 | 08:31:07,784 | 10 | 164,08 | |
10 | 164,08 | |||
10 | 164,08 | |||
02/05/2024 | 08:09:07,996 | 6 | 164,50 | |
6 | 164,50 | |||
6 | 164,50 | |||
02/05/2024 | 08:03:22,254 | 138 | 164,50 | |
10 | 164,50 | |||
10 | 164,50 | |||
7 | 164,50 | |||
82 | 164,50 | |||
4 | 164,50 | |||
1 | 164,50 | |||
25 | 164,50 | |||
137 | 164,50 | |||
02/05/2024 | 08:00:10,303 | 118 | 164,20 | |
10 | 164,20 | |||
92 | 164,20 | |||
16 | 164,20 | |||
118 | 164,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 17:17:29
dernière actualisation:
02/05/2024 @ 17:17:29