Tradegate Exchange

Palantir Technologies Inc.

416

386

19,98

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	21:59:14,528	27		19,98
			27	19,98
			27	19,98
16/05/2024	21:56:24,482	30		20,00
			30	20,00
			30	20,00
16/05/2024	21:55:15,888	100		20,00
			100	20,00
			100	20,00
16/05/2024	21:51:27,014	5		20,01
			5	20,01
			5	20,01
16/05/2024	21:47:27,259	150		20,00
			22	20,00
			30	20,00
			98	20,00
			150	20,00
16/05/2024	21:41:12,604	25		20,035
			25	20,035
			25	20,035
16/05/2024	21:38:09,912	100		20,045
			100	20,045
			100	20,045
16/05/2024	21:28:27,935	100		20,09
			100	20,09
			100	20,09
16/05/2024	21:26:30,941	175		20,09
			175	20,09
			175	20,09
16/05/2024	21:23:20,859	600		20,04
			600	20,04
			600	20,04
16/05/2024	21:07:58,767	150		20,095
			150	20,095
			150	20,095
16/05/2024	21:04:29,835	20		20,115
			20	20,115
			20	20,115
16/05/2024	21:03:33,828	2 285		20,105
			2 285	20,105
			2 285	20,105
16/05/2024	21:00:12,686	5		20,105
			5	20,105
			5	20,105
16/05/2024	20:59:23,123	116		20,07
			116	20,07
			116	20,07
16/05/2024	20:55:47,962	25		20,095
			25	20,095
			25	20,095
16/05/2024	20:52:15,758	20		20,11
			20	20,11
			20	20,11
16/05/2024	20:49:25,246	1		20,10
			1	20,10
			1	20,10
16/05/2024	20:48:58,870	12		20,10
			12	20,10
			12	20,10
16/05/2024	20:46:32,941	200		20,035
			200	20,035
			200	20,035
16/05/2024	20:40:38,553	1		20,03
			1	20,03
			1	20,03
16/05/2024	20:27:19,658	5		20,07
			5	20,07
			5	20,07
16/05/2024	20:25:30,299	300		20,09
			300	20,09
			300	20,09
16/05/2024	20:18:35,030	5		20,075
			5	20,075
			5	20,075
16/05/2024	20:10:32,109	50		20,10
			50	20,10
			50	20,10
16/05/2024	20:07:33,146	65		20,105
			65	20,105
			65	20,105
16/05/2024	20:04:55,602	4 000		20,11
			4 000	20,11
			4 000	20,11
16/05/2024	20:03:58,499	4 000		20,12
			4 000	20,12
			4 000	20,12
16/05/2024	20:00:43,007	205		20,06
			205	20,06
			205	20,06
16/05/2024	19:58:04,820	200		20,085
			200	20,085
			200	20,085
16/05/2024	19:55:18,775	1 237		20,045
			1 237	20,045
			1 237	20,045
16/05/2024	19:54:59,653	40		20,045
			40	20,045
			40	20,045
16/05/2024	19:51:08,553	100		20,015
			100	20,015
			100	20,015
16/05/2024	19:49:32,865	1 900		20,035
			1 900	20,035
			1 900	20,035
16/05/2024	19:48:09,435	1 000		20,04
			1 000	20,04
			1 000	20,04
16/05/2024	19:47:34,865	100		20,015
			100	20,015
			100	20,015
16/05/2024	19:47:24,779	1 000		20,035
			1 000	20,035
			1 000	20,035
16/05/2024	19:44:14,820	280		20,015
			280	20,015
			280	20,015
16/05/2024	19:43:17,056	50		20,035
			50	20,035
			50	20,035
16/05/2024	19:40:22,239	50		20,06
			50	20,06
			50	20,06
16/05/2024	19:40:05,592	125		20,025
			125	20,025
			125	20,025
16/05/2024	19:39:52,985	50		20,06
			50	20,06
			50	20,06
16/05/2024	19:31:09,652	150		20,015
			150	20,015
			150	20,015
16/05/2024	19:26:50,880	100		20,005
			100	20,005
			100	20,005
16/05/2024	19:22:04,349	313		19,99
			13	19,99
			300	19,99
			313	19,99
16/05/2024	19:22:00,328	170		20,00
			170	20,00
			80	20,00
			90	20,00
16/05/2024	19:16:34,776	500		19,988
			500	19,988
			500	19,988
16/05/2024	19:14:36,181	500		20,03
			500	20,03
			500	20,03
16/05/2024	19:08:06,172	50		20,055
			50	20,055
			50	20,055
16/05/2024	19:07:56,561	1 853		20,01
			1 853	20,01
			1 853	20,01
16/05/2024	19:05:50,903	249		20,035
			249	20,035
			249	20,035
16/05/2024	18:59:59,995	149		20,01
			149	20,01
			149	20,01
16/05/2024	18:57:28,403	249		20,06
			249	20,06
			249	20,06
16/05/2024	18:51:57,649	360		20,03
			360	20,03
			360	20,03
16/05/2024	18:41:50,248	13		19,97
			13	19,97
			13	19,97
16/05/2024	18:38:56,444	100		19,99
			100	19,99
			100	19,99
16/05/2024	18:35:24,263	50		19,992
			50	19,992
			50	19,992
16/05/2024	18:34:33,929	150		20,00
			100	20,00
			150	20,00
			50	20,00
16/05/2024	18:34:19,901	2 000		19,964
			2 000	19,964
			1 796	19,964
			204	19,964
16/05/2024	18:31:37,054	65		19,982
			65	19,982
			65	19,982
16/05/2024	18:26:20,966	364		19,95
			264	19,95
			364	19,95
			100	19,95
16/05/2024	18:25:45,078	15		19,948
			15	19,948
			15	19,948
16/05/2024	18:25:32,603	150		19,976
			150	19,976
			150	19,976
16/05/2024	18:24:54,571	42		19,978
			42	19,978
			42	19,978
16/05/2024	18:24:31,570	10		19,978
			10	19,978
			10	19,978
16/05/2024	18:24:04,117	250		19,978
			250	19,978
			250	19,978
16/05/2024	18:23:28,427	500		19,968
			500	19,968
			500	19,968
16/05/2024	18:12:20,105	142		20,00
			142	20,00
			142	20,00
16/05/2024	18:07:19,826	100		19,974
			100	19,974
			100	19,974
16/05/2024	18:05:30,805	31		19,986
			31	19,986
			31	19,986
16/05/2024	18:04:34,472	200		19,962
			200	19,962
			200	19,962
16/05/2024	18:03:36,616	2 000		19,956
			2 000	19,956
			2 000	19,956
16/05/2024	18:01:07,360	32		20,00
			32	20,00
			32	20,00
16/05/2024	18:00:37,992	70		20,02
			70	20,02
			70	20,02
16/05/2024	17:57:52,812	28		20,04
			28	20,04
			28	20,04
16/05/2024	17:54:31,178	1 000		20,05
			450	20,05
			1 000	20,05
			250	20,05
			300	20,05
16/05/2024	17:48:50,124	229		20,03
			229	20,03
			229	20,03
16/05/2024	17:47:31,568	100		20,02
			100	20,02
			100	20,02
16/05/2024	17:47:25,428	5		20,015
			5	20,015
			5	20,015
16/05/2024	17:44:54,656	50		20,045
			50	20,045
			50	20,045
16/05/2024	17:44:23,755	730		20,02
			730	20,02
			730	20,02
16/05/2024	17:41:31,978	2 000		20,02
			2 000	20,02
			2 000	20,02
16/05/2024	17:39:27,929	1		20,055
			1	20,055
			1	20,055
16/05/2024	17:35:29,211	7		20,06
			7	20,06
			7	20,06
16/05/2024	17:32:49,080	1 000		20,04
			1 000	20,04
			1 000	20,04
16/05/2024	17:32:46,115	200		20,035
			200	20,035
			200	20,035
16/05/2024	17:30:05,243	50		20,03
			50	20,03
			50	20,03
16/05/2024	17:28:55,274	40		20,035
			40	20,035
			40	20,035
16/05/2024	17:28:21,415	8		20,035
			8	20,035
			8	20,035
16/05/2024	17:27:47,837	30		20,005
			30	20,005
			30	20,005
16/05/2024	17:16:57,088	30		19,94
			30	19,94
			30	19,94
16/05/2024	17:15:00,380	50		19,954
			50	19,954
			50	19,954
16/05/2024	17:10:00,192	200		19,974
			200	19,974
			200	19,974
16/05/2024	17:09:01,522	5		19,948
			5	19,948
			5	19,948
16/05/2024	17:07:00,008	49		19,95
			49	19,95
			49	19,95
16/05/2024	17:06:19,154	251		19,952
			251	19,952
			251	19,952
16/05/2024	17:05:28,196	100		19,958
			100	19,958
			100	19,958
16/05/2024	16:56:40,610	20		20,025
			20	20,025
			20	20,025
16/05/2024	16:55:26,534	100		20,015
			100	20,015
			100	20,015
16/05/2024	16:51:33,605	120		19,99
			120	19,99
			120	19,99
16/05/2024	16:48:47,794	20		20,025
			20	20,025
			20	20,025
16/05/2024	16:45:54,894	22		20,025
			22	20,025
			22	20,025
16/05/2024	16:43:30,534	150		20,04
			150	20,04
			150	20,04
16/05/2024	16:41:23,650	1 000		20,04
			1 000	20,04
			1 000	20,04
16/05/2024	16:40:06,069	66		19,998
			66	19,998
			66	19,998
16/05/2024	16:37:23,114	25		19,998
			25	19,998
			25	19,998
16/05/2024	16:36:49,227	150		19,96
			150	19,96
			150	19,96
16/05/2024	16:32:00,887	400		19,946
			400	19,946
			400	19,946
16/05/2024	16:29:34,240	99		20,01
			99	20,01
			99	20,01
16/05/2024	16:25:30,450	81		19,996
			81	19,996
			81	19,996
16/05/2024	16:25:16,123	250		20,025
			250	20,025
			250	20,025
16/05/2024	16:23:32,539	354		19,964
			354	19,964
			354	19,964
16/05/2024	16:22:49,160	20		20,015
			20	20,015
			20	20,015
16/05/2024	16:19:41,256	50		19,982
			50	19,982
			50	19,982
16/05/2024	16:19:27,706	500		19,99
			500	19,99
			500	19,99
16/05/2024	16:12:52,395	28		19,96
			28	19,96
			28	19,96
16/05/2024	16:12:47,376	200		19,96
			200	19,96
			200	19,96
16/05/2024	16:12:44,895	250		19,996
			250	19,996
			250	19,996
16/05/2024	16:08:30,235	3 400		20,01
			3 400	20,01
			3 400	20,01
16/05/2024	16:08:08,786	30		19,992
			30	19,992
			30	19,992
16/05/2024	16:08:06,157	50		19,99
			50	19,99
			50	19,99
16/05/2024	16:07:55,761	30		19,988
			30	19,988
			30	19,988
16/05/2024	16:07:16,815	25		19,978
			25	19,978
			25	19,978
16/05/2024	16:06:44,710	40		19,956
			40	19,956
			40	19,956
16/05/2024	16:05:45,062	80		19,956
			80	19,956
			80	19,956
16/05/2024	16:02:04,907	600		19,864
			600	19,864
			600	19,864
16/05/2024	16:01:05,146	54		19,852
			54	19,852
			54	19,852
16/05/2024	16:00:04,423	400		19,886
			400	19,886
			400	19,886
16/05/2024	15:58:50,335	1 000		19,872
			1 000	19,872
			1 000	19,872
16/05/2024	15:58:01,627	50		19,872
			50	19,872
			50	19,872
16/05/2024	15:57:31,621	50		19,886
			50	19,886
			50	19,886
16/05/2024	15:57:27,176	25		19,87
			25	19,87
			25	19,87
16/05/2024	15:56:50,895	100		19,898
			100	19,898
			100	19,898
16/05/2024	15:54:40,833	200		19,916
			200	19,916
			200	19,916
16/05/2024	15:53:12,082	30		19,966
			30	19,966
			30	19,966
16/05/2024	15:52:24,586	500		19,948
			500	19,948
			500	19,948
16/05/2024	15:51:25,061	60		19,96
			60	19,96
			60	19,96
16/05/2024	15:46:45,900	100		19,942
			100	19,942
			100	19,942
16/05/2024	15:45:57,415	1		19,946
			1	19,946
			1	19,946
16/05/2024	15:44:02,289	200		19,908
			200	19,908
			200	19,908
16/05/2024	15:42:58,182	80		19,922
			80	19,922
			80	19,922
16/05/2024	15:41:10,640	25		19,894
			25	19,894
			25	19,894
16/05/2024	15:40:28,407	252		19,85
			252	19,85
			252	19,85
16/05/2024	15:40:28,290	80		19,85
			80	19,85
			80	19,85
16/05/2024	15:39:48,959	250		19,966
			250	19,966
			250	19,966
16/05/2024	15:37:12,347	500		19,94
			500	19,94
			500	19,94
16/05/2024	15:36:53,818	25		19,95
			25	19,95
			25	19,95
16/05/2024	15:36:18,258	1		19,924
			1	19,924
			1	19,924
16/05/2024	15:35:15,226	212		19,90
			2	19,90
			200	19,90
			10	19,90
			212	19,90
16/05/2024	15:32:48,022	400		20,045
			400	20,045
			400	20,045
16/05/2024	15:25:52,324	65		19,922
			65	19,922
			65	19,922
16/05/2024	15:23:59,345	50		19,916
			50	19,916
			50	19,916
16/05/2024	15:21:44,828	50		19,91
			50	19,91
			50	19,91
16/05/2024	15:14:13,590	1 500		19,976
			1 500	19,976
			1 500	19,976
16/05/2024	15:13:55,557	1 500		19,978
			1 500	19,978
			1 500	19,978
16/05/2024	15:13:31,218	50		19,986
			50	19,986
			50	19,986
16/05/2024	15:13:21,873	62		19,94
			62	19,94
			62	19,94
16/05/2024	15:11:23,142	8		19,982
			8	19,982
			8	19,982
16/05/2024	15:09:52,273	250		19,954
			250	19,954
			250	19,954
16/05/2024	15:08:31,523	100		19,966
			100	19,966
			100	19,966
16/05/2024	15:04:34,003	100		19,97
			100	19,97
			100	19,97
16/05/2024	15:03:22,804	200		19,974
			200	19,974
			200	19,974
16/05/2024	15:02:09,454	1		19,932
			1	19,932
			1	19,932
16/05/2024	14:55:58,483	75		19,95
			50	19,95
			75	19,95
			25	19,95
16/05/2024	14:40:01,440	120		19,992
			120	19,992
			120	19,992
16/05/2024	14:34:25,204	100		19,98
			100	19,98
			100	19,98
16/05/2024	14:32:38,596	1 500		20,00
			1 500	20,00
			1 500	20,00
16/05/2024	14:32:36,515	70		20,015
			70	20,015
			70	20,015
16/05/2024	14:32:15,310	1 500		20,015
			1 500	20,015
			1 500	20,015
16/05/2024	14:30:10,432	1 800		20,005
			1 800	20,005
			1 800	20,005
16/05/2024	14:29:55,791	1 500		20,005
			1 500	20,005
			1 500	20,005
16/05/2024	14:29:18,102	60		20,02
			60	20,02
			60	20,02
16/05/2024	14:27:34,325	37		20,01
			37	20,01
			37	20,01
16/05/2024	14:23:38,080	100		20,035
			100	20,035
			100	20,035
16/05/2024	14:18:26,305	10		20,03
			10	20,03
			10	20,03
16/05/2024	14:13:49,841	18		20,045
			18	20,045
			18	20,045
16/05/2024	14:02:44,419	150		20,07
			150	20,07
			150	20,07
16/05/2024	14:02:37,479	30		20,075
			30	20,075
			30	20,075
16/05/2024	14:02:12,947	1 000		20,06
			1 000	20,06
			1 000	20,06
16/05/2024	13:58:36,987	1 500		20,06
			1 500	20,06
			1 500	20,06
16/05/2024	13:55:50,697	110		20,045
			110	20,045
			110	20,045
16/05/2024	13:55:14,462	3 500		20,05
			3 500	20,05
			3 500	20,05
16/05/2024	13:54:59,331	1 500		20,045
			1 500	20,045
			1 500	20,045
16/05/2024	13:54:42,726	1		20,015
			1	20,015
			1	20,015
16/05/2024	13:52:31,268	750		20,05
			750	20,05
			750	20,05
16/05/2024	13:50:27,209	50		20,06
			50	20,06
			50	20,06
16/05/2024	13:49:42,078	50		20,055
			50	20,055
			50	20,055
16/05/2024	13:47:29,507	150		20,02
			150	20,02
			150	20,02
16/05/2024	13:46:38,086	300		20,04
			300	20,04
			300	20,04
16/05/2024	13:44:12,017	50		20,025
			50	20,025
			50	20,025
16/05/2024	13:43:01,157	50		20,025
			50	20,025
			50	20,025
16/05/2024	13:39:01,375	200		20,035
			200	20,035
			200	20,035
16/05/2024	13:38:16,665	200		20,035
			200	20,035
			200	20,035
16/05/2024	13:30:00,785	200		20,015
			200	20,015
			200	20,015
16/05/2024	13:29:17,635	58		20,035
			58	20,035
			58	20,035
16/05/2024	13:28:26,374	39		20,035
			39	20,035
			39	20,035
16/05/2024	13:24:49,864	880		19,998
			880	19,998
			880	19,998
16/05/2024	13:24:13,763	22		19,998
			22	19,998
			22	19,998
16/05/2024	13:24:07,334	50		20,025
			50	20,025
			50	20,025
16/05/2024	13:22:01,313	269		19,988
			269	19,988
			269	19,988
16/05/2024	13:20:35,830	269		19,988
			269	19,988
			269	19,988
16/05/2024	13:20:22,497	250		19,986
			250	19,986
			250	19,986
16/05/2024	13:19:36,061	247		19,988
			247	19,988
			247	19,988
16/05/2024	13:16:59,379	75		20,03
			75	20,03
			75	20,03
16/05/2024	13:12:15,743	150		20,015
			150	20,015
			150	20,015
16/05/2024	13:09:33,213	90		20,00
			70	20,00
			20	20,00
			90	20,00
16/05/2024	13:09:30,067	24		19,982
			24	19,982
			24	19,982
16/05/2024	13:09:18,689	5		19,998
			5	19,998
			5	19,998
16/05/2024	12:55:03,396	100		19,998
			100	19,998
			100	19,998
16/05/2024	12:44:51,499	75		19,952
			75	19,952
			75	19,952
16/05/2024	12:37:28,223	125		19,954
			125	19,954
			125	19,954
16/05/2024	12:35:01,340	50		19,998
			50	19,998
			50	19,998
16/05/2024	12:29:21,204	40		19,956
			40	19,956
			40	19,956
16/05/2024	12:23:39,595	50		19,986
			50	19,986
			50	19,986
16/05/2024	12:19:08,647	80		19,98
			80	19,98
			80	19,98
16/05/2024	12:18:50,237	1 500		19,976
			1 500	19,976
			1 500	19,976
16/05/2024	12:17:15,595	500		19,974
			500	19,974
			500	19,974
16/05/2024	12:17:01,014	30		19,998
			30	19,998
			30	19,998
16/05/2024	12:14:18,509	100		20,00
			100	20,00
			100	20,00
16/05/2024	12:14:15,621	100		19,976
			100	19,976
			100	19,976
16/05/2024	12:13:59,581	34		19,978
			34	19,978
			34	19,978
16/05/2024	12:13:43,887	162		19,978
			162	19,978
			162	19,978
16/05/2024	12:12:30,818	60		19,976
			60	19,976
			60	19,976
16/05/2024	12:08:21,675	80		19,996
			80	19,996
			80	19,996
16/05/2024	12:07:03,234	222		19,996
			222	19,996
			222	19,996
16/05/2024	12:06:26,235	210		19,99
			210	19,99
			210	19,99
16/05/2024	12:06:19,783	251		19,992
			251	19,992
			251	19,992
16/05/2024	12:05:44,205	15		20,015
			15	20,015
			15	20,015
16/05/2024	12:04:27,697	20		20,005
			20	20,005
			20	20,005
16/05/2024	12:03:23,921	799		20,005
			799	20,005
			799	20,005
16/05/2024	11:58:13,625	40		20,025
			40	20,025
			40	20,025
16/05/2024	11:57:56,261	500		20,00
			500	20,00
			500	20,00
16/05/2024	11:56:06,520	30		20,02
			30	20,02
			30	20,02
16/05/2024	11:55:47,655	10		20,02
			10	20,02
			10	20,02
16/05/2024	11:54:05,483	90		20,025
			90	20,025
			90	20,025
16/05/2024	11:53:55,293	15		20,03
			15	20,03
			15	20,03
16/05/2024	11:52:59,764	456		20,03
			456	20,03
			456	20,03
16/05/2024	11:51:29,603	40		20,03
			40	20,03
			40	20,03
16/05/2024	11:49:02,244	125		20,03
			125	20,03
			125	20,03
16/05/2024	11:48:27,215	50		19,992
			50	19,992
			50	19,992
16/05/2024	11:47:14,434	50		20,025
			50	20,025
			50	20,025
16/05/2024	11:45:42,215	100		20,02
			100	20,02
			100	20,02
16/05/2024	11:44:26,745	78		20,025
			78	20,025
			78	20,025
16/05/2024	11:42:53,263	50		20,025
			50	20,025
			50	20,025
16/05/2024	11:40:10,381	181		20,00
			11	20,00
			70	20,00
			100	20,00
			181	20,00
16/05/2024	11:40:04,901	100		19,998
			100	19,998
			100	19,998
16/05/2024	11:36:20,607	1		19,996
			1	19,996
			1	19,996
16/05/2024	11:29:07,518	10		19,996
			10	19,996
			10	19,996
16/05/2024	11:27:00,187	100		19,996
			100	19,996
			100	19,996
16/05/2024	11:26:29,011	184		19,964
			184	19,964
			184	19,964
16/05/2024	11:19:44,878	100		19,976
			100	19,976
			100	19,976
16/05/2024	11:17:27,829	20		19,978
			20	19,978
			20	19,978
16/05/2024	11:17:10,222	40		19,978
			40	19,978
			40	19,978
16/05/2024	11:15:42,290	25		19,972
			25	19,972
			25	19,972
16/05/2024	11:15:07,865	100		19,962
			100	19,962
			100	19,962
16/05/2024	11:14:00,447	1 500		19,944
			1 500	19,944
			1 500	19,944
16/05/2024	11:13:41,732	10		19,944
			10	19,944
			10	19,944
16/05/2024	11:13:29,531	1 500		19,942
			1 500	19,942
			1 500	19,942
16/05/2024	11:13:20,494	1 500		19,934
			1 500	19,934
			1 500	19,934
16/05/2024	11:09:49,373	300		19,954
			300	19,954
			300	19,954
16/05/2024	11:05:26,085	245		19,95
			245	19,95
			245	19,95
16/05/2024	11:04:05,235	25		19,954
			25	19,954
			25	19,954
16/05/2024	11:01:35,178	150		19,96
			150	19,96
			150	19,96
16/05/2024	10:59:23,216	12		19,932
			12	19,932
			12	19,932
16/05/2024	10:57:35,006	1 000		19,956
			1 000	19,956
			1 000	19,956
16/05/2024	10:54:49,930	30		19,95
			30	19,95
			30	19,95
16/05/2024	10:50:18,923	20		19,966
			20	19,966
			20	19,966
16/05/2024	10:48:58,778	1 500		19,966
			1 500	19,966
			1 500	19,966
16/05/2024	10:38:48,151	38		19,96
			38	19,96
			38	19,96
16/05/2024	10:38:39,595	30		19,962
			30	19,962
			30	19,962
16/05/2024	10:34:25,246	130		19,93
			130	19,93
			130	19,93
16/05/2024	10:32:29,904	1 000		19,956
			1 000	19,956
			1 000	19,956
16/05/2024	10:30:54,248	100		19,99
			100	19,99
			100	19,99
16/05/2024	10:27:55,410	200		19,97
			200	19,97
			200	19,97
16/05/2024	10:27:48,717	12		19,97
			12	19,97
			12	19,97
16/05/2024	10:27:09,764	8		19,97
			8	19,97
			8	19,97
16/05/2024	10:26:56,774	51		19,97
			51	19,97
			51	19,97
16/05/2024	10:18:05,166	100		19,988
			100	19,988
			100	19,988
16/05/2024	10:16:26,474	250		19,996
			250	19,996
			250	19,996
16/05/2024	10:15:19,652	40		19,974
			40	19,974
			40	19,974
16/05/2024	10:11:02,829	30		19,99
			30	19,99
			30	19,99
16/05/2024	10:10:49,434	251		19,992
			251	19,992
			251	19,992
16/05/2024	10:10:49,330	251		19,992
			251	19,992
			251	19,992
16/05/2024	10:10:47,011	125		19,992
			125	19,992
			125	19,992
16/05/2024	10:10:08,235	33		19,998
			33	19,998
			33	19,998
16/05/2024	10:10:07,414	15		19,998
			15	19,998
			15	19,998
16/05/2024	10:09:02,384	24		19,966
			24	19,966
			24	19,966
16/05/2024	10:05:45,310	125		19,97
			125	19,97
			125	19,97
16/05/2024	10:04:36,878	50		19,974
			50	19,974
			50	19,974
16/05/2024	10:03:57,656	100		19,974
			100	19,974
			100	19,974
16/05/2024	10:03:46,500	8		19,972
			8	19,972
			8	19,972
16/05/2024	10:03:32,994	10		19,974
			10	19,974
			10	19,974
16/05/2024	10:02:25,233	950		19,966
			950	19,966
			950	19,966
16/05/2024	10:01:53,753	1 500		19,964
			1 500	19,964
			1 500	19,964
16/05/2024	10:01:45,831	1 000		19,97
			1 000	19,97
			1 000	19,97
16/05/2024	10:01:44,660	1 500		19,97
			1 500	19,97
			1 500	19,97
16/05/2024	10:01:34,552	1 500		19,956
			1 500	19,956
			1 500	19,956
16/05/2024	09:59:33,813	50		19,954
			50	19,954
			50	19,954
16/05/2024	09:58:55,464	40		19,962
			40	19,962
			40	19,962
16/05/2024	09:58:53,196	25		19,952
			25	19,952
			25	19,952
16/05/2024	09:58:41,415	30		19,962
			30	19,962
			30	19,962
16/05/2024	09:56:39,144	80		19,96
			80	19,96
			80	19,96
16/05/2024	09:56:16,862	75		19,96
			75	19,96
			75	19,96
16/05/2024	09:55:10,422	50		19,96
			50	19,96
			50	19,96
16/05/2024	09:54:26,884	1 500		19,95
			1 500	19,95
			1 500	19,95
16/05/2024	09:51:10,623	100		19,96
			100	19,96
			100	19,96
16/05/2024	09:50:52,349	38		19,976
			38	19,976
			38	19,976
16/05/2024	09:49:16,448	17		19,972
			17	19,972
			17	19,972
16/05/2024	09:46:39,005	30		19,978
			30	19,978
			30	19,978
16/05/2024	09:46:35,308	5		19,98
			5	19,98
			5	19,98
16/05/2024	09:46:17,389	15		19,986
			15	19,986
			15	19,986
16/05/2024	09:43:40,722	50		19,956
			50	19,956
			50	19,956
16/05/2024	09:42:45,337	70		19,97
			70	19,97
			70	19,97
16/05/2024	09:42:15,863	200		19,956
			200	19,956
			200	19,956
16/05/2024	09:41:09,647	18		19,958
			18	19,958
			18	19,958
16/05/2024	09:38:29,183	7		19,956
			7	19,956
			7	19,956
16/05/2024	09:37:51,085	5		19,968
			5	19,968
			5	19,968
16/05/2024	09:36:38,955	1 500		19,968
			1 500	19,968
			1 500	19,968
16/05/2024	09:35:18,299	1 500		19,96
			1 500	19,96
			1 500	19,96
16/05/2024	09:34:14,564	51		19,972
			51	19,972
			51	19,972
16/05/2024	09:32:24,826	40		19,928
			40	19,928
			40	19,928
16/05/2024	09:30:22,788	1		19,922
			1	19,922
			1	19,922
16/05/2024	09:27:35,385	1 000		19,94
			1 000	19,94
			1 000	19,94
16/05/2024	09:24:14,427	150		19,94
			150	19,94
			150	19,94
16/05/2024	09:22:43,297	1		19,944
			1	19,944
			1	19,944
16/05/2024	09:21:56,220	10		19,922
			10	19,922
			10	19,922
16/05/2024	09:19:15,992	2 500		19,944
			2 500	19,944
			2 500	19,944
16/05/2024	09:19:09,895	1 500		19,946
			1 500	19,946
			1 500	19,946
16/05/2024	09:18:25,152	4		19,922
			4	19,922
			4	19,922

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 24,92 / Vente: 25,225
Volume: 569 547
-29,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)