Pacific Biosci.of California
- Informations
- Dernièr
- Négocier des titres
106
89
1,5146
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 29/04/2024 | 21:53:54,482 | 1 000 | 1,5146 | |
| 1 000 | 1,5146 | |||
| 1 000 | 1,5146 | |||
| 29/04/2024 | 21:51:52,889 | 500 | 1,5146 | |
| 500 | 1,5146 | |||
| 500 | 1,5146 | |||
| 29/04/2024 | 21:10:40,647 | 4 000 | 1,5058 | |
| 4 000 | 1,5058 | |||
| 4 000 | 1,5058 | |||
| 29/04/2024 | 20:56:48,319 | 1 000 | 1,5238 | |
| 1 000 | 1,5238 | |||
| 1 000 | 1,5238 | |||
| 29/04/2024 | 20:37:27,791 | 2 500 | 1,5054 | |
| 2 500 | 1,5054 | |||
| 2 500 | 1,5054 | |||
| 29/04/2024 | 20:35:56,220 | 300 | 1,5054 | |
| 300 | 1,5054 | |||
| 300 | 1,5054 | |||
| 29/04/2024 | 19:49:18,203 | 20 | 1,5232 | |
| 20 | 1,5232 | |||
| 20 | 1,5232 | |||
| 29/04/2024 | 19:23:34,665 | 400 | 1,5418 | |
| 400 | 1,5418 | |||
| 400 | 1,5418 | |||
| 29/04/2024 | 19:20:37,358 | 600 | 1,5418 | |
| 600 | 1,5418 | |||
| 600 | 1,5418 | |||
| 29/04/2024 | 19:16:51,213 | 3 300 | 1,5068 | |
| 3 300 | 1,5068 | |||
| 3 300 | 1,5068 | |||
| 29/04/2024 | 19:15:12,245 | 6 700 | 1,5138 | |
| 6 700 | 1,5138 | |||
| 6 700 | 1,5138 | |||
| 29/04/2024 | 19:13:56,036 | 500 | 1,5418 | |
| 100 | 1,5418 | |||
| 500 | 1,5418 | |||
| 400 | 1,5418 | |||
| 29/04/2024 | 19:06:10,959 | 400 | 1,5138 | |
| 400 | 1,5138 | |||
| 400 | 1,5138 | |||
| 29/04/2024 | 18:58:09,094 | 300 | 1,5138 | |
| 300 | 1,5138 | |||
| 300 | 1,5138 | |||
| 29/04/2024 | 18:35:41,942 | 400 | 1,5608 | |
| 400 | 1,5608 | |||
| 400 | 1,5608 | |||
| 29/04/2024 | 18:30:33,016 | 1 300 | 1,5422 | |
| 1 300 | 1,5422 | |||
| 700 | 1,5422 | |||
| 600 | 1,5422 | |||
| 29/04/2024 | 18:30:32,354 | 1 000 | 1,5138 | |
| 1 000 | 1,5138 | |||
| 600 | 1,5138 | |||
| 400 | 1,5138 | |||
| 29/04/2024 | 18:25:04,813 | 300 | 1,5164 | |
| 300 | 1,5164 | |||
| 300 | 1,5164 | |||
| 29/04/2024 | 18:08:19,080 | 200 | 1,5526 | |
| 200 | 1,5526 | |||
| 200 | 1,5526 | |||
| 29/04/2024 | 17:54:06,504 | 6 600 | 1,5172 | |
| 6 600 | 1,5172 | |||
| 6 600 | 1,5172 | |||
| 29/04/2024 | 17:46:27,301 | 3 000 | 1,5526 | |
| 3 000 | 1,5526 | |||
| 3 000 | 1,5526 | |||
| 29/04/2024 | 17:36:14,173 | 774 | 1,5526 | |
| 774 | 1,5526 | |||
| 774 | 1,5526 | |||
| 29/04/2024 | 17:35:07,837 | 15 | 1,5526 | |
| 15 | 1,5526 | |||
| 15 | 1,5526 | |||
| 29/04/2024 | 17:34:44,918 | 6 600 | 1,5174 | |
| 6 600 | 1,5174 | |||
| 6 600 | 1,5174 | |||
| 29/04/2024 | 17:32:13,843 | 6 500 | 1,545 | |
| 6 500 | 1,545 | |||
| 6 500 | 1,545 | |||
| 29/04/2024 | 17:26:52,413 | 6 500 | 1,5546 | |
| 6 500 | 1,5546 | |||
| 6 500 | 1,5546 | |||
| 29/04/2024 | 17:26:03,326 | 6 500 | 1,5544 | |
| 6 500 | 1,5544 | |||
| 6 500 | 1,5544 | |||
| 29/04/2024 | 17:24:20,696 | 1 000 | 1,5902 | |
| 1 000 | 1,5902 | |||
| 1 000 | 1,5902 | |||
| 29/04/2024 | 17:23:31,758 | 1 993 | 1,5544 | |
| 1 993 | 1,5544 | |||
| 1 993 | 1,5544 | |||
| 29/04/2024 | 17:23:15,862 | 60 | 1,5902 | |
| 60 | 1,5902 | |||
| 60 | 1,5902 | |||
| 29/04/2024 | 17:19:50,501 | 6 500 | 1,5544 | |
| 6 500 | 1,5544 | |||
| 6 500 | 1,5544 | |||
| 29/04/2024 | 17:14:11,427 | 60 | 1,5804 | |
| 60 | 1,5804 | |||
| 60 | 1,5804 | |||
| 29/04/2024 | 17:11:07,831 | 190 | 1,571 | |
| 190 | 1,571 | |||
| 190 | 1,571 | |||
| 29/04/2024 | 17:09:51,842 | 600 | 1,5806 | |
| 600 | 1,5806 | |||
| 500 | 1,5806 | |||
| 100 | 1,5806 | |||
| 29/04/2024 | 17:09:43,683 | 23 | 1,5448 | |
| 23 | 1,5448 | |||
| 23 | 1,5448 | |||
| 29/04/2024 | 17:02:05,621 | 150 | 1,5628 | |
| 150 | 1,5628 | |||
| 150 | 1,5628 | |||
| 29/04/2024 | 16:53:52,732 | 400 | 1,52 | |
| 400 | 1,52 | |||
| 400 | 1,52 | |||
| 29/04/2024 | 16:43:25,959 | 600 | 1,49 | |
| 600 | 1,49 | |||
| 600 | 1,49 | |||
| 29/04/2024 | 16:38:52,189 | 75 | 1,4978 | |
| 75 | 1,4978 | |||
| 75 | 1,4978 | |||
| 29/04/2024 | 16:29:51,588 | 5 000 | 1,4794 | |
| 5 000 | 1,4794 | |||
| 5 000 | 1,4794 | |||
| 29/04/2024 | 16:22:23,547 | 3 000 | 1,479 | |
| 2 500 | 1,479 | |||
| 500 | 1,479 | |||
| 3 000 | 1,479 | |||
| 29/04/2024 | 16:09:27,273 | 933 | 1,4502 | |
| 933 | 1,4502 | |||
| 933 | 1,4502 | |||
| 29/04/2024 | 16:05:21,524 | 500 | 1,4502 | |
| 500 | 1,4502 | |||
| 500 | 1,4502 | |||
| 29/04/2024 | 16:01:58,504 | 3 000 | 1,4886 | |
| 3 000 | 1,4886 | |||
| 3 000 | 1,4886 | |||
| 29/04/2024 | 15:56:44,228 | 400 | 1,4646 | |
| 400 | 1,4646 | |||
| 400 | 1,4646 | |||
| 29/04/2024 | 15:51:06,081 | 2 000 | 1,4992 | |
| 2 000 | 1,4992 | |||
| 2 000 | 1,4992 | |||
| 29/04/2024 | 15:50:06,451 | 1 500 | 1,50 | |
| 1 500 | 1,50 | |||
| 1 500 | 1,50 | |||
| 29/04/2024 | 15:48:26,854 | 3 000 | 1,5088 | |
| 1 000 | 1,5088 | |||
| 3 000 | 1,5088 | |||
| 2 000 | 1,5088 | |||
| 29/04/2024 | 15:47:55,740 | 4 000 | 1,4998 | |
| 4 000 | 1,4998 | |||
| 2 500 | 1,4998 | |||
| 1 500 | 1,4998 | |||
| 29/04/2024 | 15:34:27,134 | 500 | 1,445 | |
| 500 | 1,445 | |||
| 500 | 1,445 | |||
| 29/04/2024 | 15:17:56,559 | 1 400 | 1,3898 | |
| 1 400 | 1,3898 | |||
| 1 400 | 1,3898 | |||
| 29/04/2024 | 15:17:56,476 | 3 600 | 1,3898 | |
| 3 600 | 1,3898 | |||
| 3 600 | 1,3898 | |||
| 29/04/2024 | 15:17:14,114 | 1 000 | 1,3668 | |
| 1 000 | 1,3668 | |||
| 1 000 | 1,3668 | |||
| 29/04/2024 | 14:59:24,085 | 100 | 1,3886 | |
| 100 | 1,3886 | |||
| 100 | 1,3886 | |||
| 29/04/2024 | 14:49:13,067 | 200 | 1,3662 | |
| 200 | 1,3662 | |||
| 200 | 1,3662 | |||
| 29/04/2024 | 14:41:29,495 | 3 700 | 1,3844 | |
| 3 700 | 1,3844 | |||
| 3 700 | 1,3844 | |||
| 29/04/2024 | 13:57:44,624 | 1 400 | 1,39 | |
| 1 400 | 1,39 | |||
| 400 | 1,39 | |||
| 1 000 | 1,39 | |||
| 29/04/2024 | 13:57:42,429 | 1 400 | 1,3902 | |
| 1 400 | 1,3902 | |||
| 1 400 | 1,3902 | |||
| 29/04/2024 | 13:57:05,889 | 1 400 | 1,3902 | |
| 1 400 | 1,3902 | |||
| 1 400 | 1,3902 | |||
| 29/04/2024 | 13:55:43,033 | 1 400 | 1,3902 | |
| 1 400 | 1,3902 | |||
| 1 400 | 1,3902 | |||
| 29/04/2024 | 13:53:15,158 | 3 700 | 1,3948 | |
| 3 700 | 1,3948 | |||
| 3 700 | 1,3948 | |||
| 29/04/2024 | 13:49:25,340 | 3 500 | 1,4078 | |
| 3 500 | 1,4078 | |||
| 3 500 | 1,4078 | |||
| 29/04/2024 | 13:00:51,865 | 2 100 | 1,4078 | |
| 2 100 | 1,4078 | |||
| 2 100 | 1,4078 | |||
| 29/04/2024 | 12:05:13,491 | 1 700 | 1,4302 | |
| 1 700 | 1,4302 | |||
| 1 700 | 1,4302 | |||
| 29/04/2024 | 12:02:22,427 | 72 | 1,4552 | |
| 72 | 1,4552 | |||
| 72 | 1,4552 | |||
| 29/04/2024 | 11:51:18,004 | 50 | 1,4552 | |
| 50 | 1,4552 | |||
| 50 | 1,4552 | |||
| 29/04/2024 | 11:30:35,389 | 150 | 1,4562 | |
| 150 | 1,4562 | |||
| 150 | 1,4562 | |||
| 29/04/2024 | 11:28:53,677 | 150 | 1,4562 | |
| 150 | 1,4562 | |||
| 150 | 1,4562 | |||
| 29/04/2024 | 11:24:59,290 | 500 | 1,4302 | |
| 500 | 1,4302 | |||
| 500 | 1,4302 | |||
| 29/04/2024 | 11:21:49,019 | 865 | 1,4152 | |
| 865 | 1,4152 | |||
| 865 | 1,4152 | |||
| 29/04/2024 | 11:09:31,052 | 300 | 1,4144 | |
| 300 | 1,4144 | |||
| 300 | 1,4144 | |||
| 29/04/2024 | 10:34:23,766 | 600 | 1,4498 | |
| 600 | 1,4498 | |||
| 600 | 1,4498 | |||
| 29/04/2024 | 10:33:16,445 | 500 | 1,4498 | |
| 500 | 1,4498 | |||
| 500 | 1,4498 | |||
| 29/04/2024 | 10:26:15,466 | 1 000 | 1,4162 | |
| 1 000 | 1,4162 | |||
| 1 000 | 1,4162 | |||
| 29/04/2024 | 10:18:08,194 | 4 000 | 1,3946 | |
| 4 000 | 1,3946 | |||
| 3 000 | 1,3946 | |||
| 1 000 | 1,3946 | |||
| 29/04/2024 | 10:06:14,829 | 1 800 | 1,4044 | |
| 1 800 | 1,4044 | |||
| 1 800 | 1,4044 | |||
| 29/04/2024 | 10:00:52,151 | 1 000 | 1,4498 | |
| 1 000 | 1,4498 | |||
| 500 | 1,4498 | |||
| 500 | 1,4498 | |||
| 29/04/2024 | 09:20:21,201 | 557 | 1,4498 | |
| 557 | 1,4498 | |||
| 557 | 1,4498 | |||
| 29/04/2024 | 09:07:10,422 | 331 | 1,4498 | |
| 331 | 1,4498 | |||
| 331 | 1,4498 | |||
| 29/04/2024 | 09:03:19,443 | 338 | 1,4498 | |
| 338 | 1,4498 | |||
| 338 | 1,4498 | |||
| 29/04/2024 | 08:52:24,391 | 2 000 | 1,44 | |
| 2 000 | 1,44 | |||
| 2 000 | 1,44 | |||
| 29/04/2024 | 08:52:22,707 | 2 000 | 1,4398 | |
| 2 000 | 1,4398 | |||
| 2 000 | 1,4398 | |||
| 29/04/2024 | 08:51:20,733 | 1 500 | 1,4398 | |
| 1 500 | 1,4398 | |||
| 1 500 | 1,4398 | |||
| 29/04/2024 | 08:49:16,200 | 2 127 | 1,4456 | |
| 127 | 1,4456 | |||
| 2 000 | 1,4456 | |||
| 2 127 | 1,4456 | |||
| 29/04/2024 | 08:44:19,538 | 350 | 1,4456 | |
| 350 | 1,4456 | |||
| 350 | 1,4456 | |||
| 29/04/2024 | 08:33:00,687 | 1 000 | 1,4356 | |
| 1 000 | 1,4356 | |||
| 1 000 | 1,4356 | |||
| 29/04/2024 | 08:25:23,332 | 800 | 1,4352 | |
| 800 | 1,4352 | |||
| 400 | 1,4352 | |||
| 400 | 1,4352 | |||
| 29/04/2024 | 08:10:47,267 | 335 | 1,4352 | |
| 335 | 1,4352 | |||
| 335 | 1,4352 | |||
| 29/04/2024 | 08:02:42,919 | 6 317 | 1,40 | |
| 2 000 | 1,40 | |||
| 4 317 | 1,40 | |||
| 111 | 1,40 | |||
| 706 | 1,40 | |||
| 3 500 | 1,40 | |||
| 1 000 | 1,40 | |||
| 1 000 | 1,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Tesla Inc.
Achat: 180,90 / Vente: 181,00
Capitaux: 86 712 TEUR -
Nvidia Corp.
Achat: 818,50 / Vente: 819,60
Capitaux: 57 442 TEUR -
Deutsche Bank AG
Achat: 15,134 / Vente: 15,148
Capitaux: 49 414 TEUR -
Amazon.com Inc.
Achat: 168,74 / Vente: 168,80
Capitaux: 28 290 TEUR -
Rheinmetall AG
Achat: 523,60 / Vente: 525,40
Capitaux: 27 045 TEUR
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 22:00:00
dernière actualisation:
29/04/2024 @ 22:00:00