Tradegate Exchange

Nvidia Corp.

2605

2069

869,10

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	21:58:56,026	1		869,10
			1	869,10
			1	869,10
16/05/2024	21:58:01,843	2		869,50
			2	869,50
			2	869,50
16/05/2024	21:57:47,641	5		868,80
			5	868,80
			5	868,80
16/05/2024	21:57:33,787	8		869,50
			8	869,50
			8	869,50
16/05/2024	21:57:03,306	1		869,10
			1	869,10
			1	869,10
16/05/2024	21:56:34,278	2		869,50
			2	869,50
			2	869,50
16/05/2024	21:56:04,402	10		868,30
			10	868,30
			10	868,30
16/05/2024	21:55:07,516	20		869,70
			20	869,70
			20	869,70
16/05/2024	21:55:01,397	22		870,00
			22	870,00
			22	870,00
16/05/2024	21:55:00,935	6		870,50
			6	870,50
			6	870,50
16/05/2024	21:54:12,738	10		869,80
			8	869,80
			2	869,80
			10	869,80
16/05/2024	21:53:36,123	3		870,10
			3	870,10
			3	870,10
16/05/2024	21:53:03,330	7		870,30
			7	870,30
			7	870,30
16/05/2024	21:53:00,743	12		870,50
			12	870,50
			12	870,50
16/05/2024	21:50:02,429	56		869,20
			56	869,20
			56	869,20
16/05/2024	21:49:36,654	9		869,00
			5	869,00
			9	869,00
			4	869,00
16/05/2024	21:48:25,849	4		869,00
			4	869,00
			4	869,00
16/05/2024	21:48:13,060	3		870,30
			3	870,30
			3	870,30
16/05/2024	21:48:07,968	17		870,40
			17	870,40
			17	870,40
16/05/2024	21:47:40,171	14		869,30
			14	869,30
			14	869,30
16/05/2024	21:47:31,372	2		869,20
			2	869,20
			2	869,20
16/05/2024	21:47:31,188	80		870,00
			80	870,00
			80	870,00
16/05/2024	21:46:15,566	20		870,30
			20	870,30
			20	870,30
16/05/2024	21:46:00,268	15		870,60
			15	870,60
			15	870,60
16/05/2024	21:45:29,882	1		870,70
			1	870,70
			1	870,70
16/05/2024	21:45:16,645	161		870,40
			161	870,40
			161	870,40
16/05/2024	21:45:10,052	6		870,10
			6	870,10
			6	870,10
16/05/2024	21:44:38,179	12		870,90
			12	870,90
			12	870,90
16/05/2024	21:43:53,625	26		870,10
			26	870,10
			26	870,10
16/05/2024	21:42:26,933	2		871,20
			2	871,20
			2	871,20
16/05/2024	21:41:33,808	1		871,70
			1	871,70
			1	871,70
16/05/2024	21:41:20,941	1		870,10
			1	870,10
			1	870,10
16/05/2024	21:41:05,620	1		870,20
			1	870,20
			1	870,20
16/05/2024	21:40:26,523	21		871,80
			21	871,80
			21	871,80
16/05/2024	21:39:13,581	50		871,00
			50	871,00
			50	871,00
16/05/2024	21:39:09,453	8		872,00
			8	872,00
			8	872,00
16/05/2024	21:38:37,498	2		872,40
			2	872,40
			2	872,40
16/05/2024	21:35:50,778	4		872,50
			4	872,50
			4	872,50
16/05/2024	21:35:47,388	8		872,50
			8	872,50
			8	872,50
16/05/2024	21:35:23,669	297		872,60
			297	872,60
			297	872,60
16/05/2024	21:34:41,105	13		871,90
			13	871,90
			13	871,90
16/05/2024	21:33:43,714	53		872,90
			53	872,90
			53	872,90
16/05/2024	21:31:23,129	100		873,00
			2	873,00
			98	873,00
			100	873,00
16/05/2024	21:31:21,034	3		873,60
			3	873,60
			3	873,60
16/05/2024	21:30:21,753	2		873,50
			2	873,50
			2	873,50
16/05/2024	21:30:11,514	5		874,30
			5	874,30
			5	874,30
16/05/2024	21:29:55,464	2		874,50
			2	874,50
			2	874,50
16/05/2024	21:29:20,490	5		875,50
			5	875,50
			5	875,50
16/05/2024	21:28:09,759	1		875,60
			1	875,60
			1	875,60
16/05/2024	21:28:03,997	76		875,70
			76	875,70
			76	875,70
16/05/2024	21:26:45,051	20		875,50
			20	875,50
			20	875,50
16/05/2024	21:25:58,518	2		875,20
			2	875,20
			2	875,20
16/05/2024	21:25:43,822	2		875,20
			2	875,20
			2	875,20
16/05/2024	21:25:32,924	1		875,30
			1	875,30
			1	875,30
16/05/2024	21:25:26,191	1		875,30
			1	875,30
			1	875,30
16/05/2024	21:25:23,356	1		875,30
			1	875,30
			1	875,30
16/05/2024	21:25:14,037	3		875,20
			3	875,20
			3	875,20
16/05/2024	21:24:07,177	14		875,40
			14	875,40
			14	875,40
16/05/2024	21:21:59,754	4		875,10
			4	875,10
			4	875,10
16/05/2024	21:21:55,072	10		875,20
			10	875,20
			9	875,20
			1	875,20
16/05/2024	21:18:02,671	5		873,50
			5	873,50
			5	873,50
16/05/2024	21:17:47,883	1		874,10
			1	874,10
			1	874,10
16/05/2024	21:15:05,826	6		874,00
			6	874,00
			6	874,00
16/05/2024	21:14:22,053	1		874,10
			1	874,10
			1	874,10
16/05/2024	21:12:19,332	9		873,30
			9	873,30
			9	873,30
16/05/2024	21:11:25,938	2		873,00
			2	873,00
			2	873,00
16/05/2024	21:11:05,466	4		873,60
			4	873,60
			4	873,60
16/05/2024	21:10:56,433	10		874,20
			10	874,20
			10	874,20
16/05/2024	21:10:25,029	6		875,00
			6	875,00
			6	875,00
16/05/2024	21:09:25,323	8		874,80
			8	874,80
			8	874,80
16/05/2024	21:06:24,816	22		875,00
			7	875,00
			22	875,00
			15	875,00
16/05/2024	21:05:23,435	3		873,60
			3	873,60
			3	873,60
16/05/2024	21:03:42,371	2		873,20
			2	873,20
			2	873,20
16/05/2024	21:03:25,290	30		873,00
			30	873,00
			30	873,00
16/05/2024	21:03:19,179	5		872,90
			5	872,90
			5	872,90
16/05/2024	21:01:33,757	12		872,70
			12	872,70
			12	872,70
16/05/2024	20:58:16,935	9		872,10
			9	872,10
			9	872,10
16/05/2024	20:55:28,005	46		872,60
			46	872,60
			46	872,60
16/05/2024	20:53:11,560	50		871,80
			50	871,80
			50	871,80
16/05/2024	20:52:46,780	8		872,10
			8	872,10
			8	872,10
16/05/2024	20:52:40,689	25		871,50
			25	871,50
			25	871,50
16/05/2024	20:52:19,054	2		871,40
			2	871,40
			2	871,40
16/05/2024	20:50:32,874	10		871,60
			10	871,60
			10	871,60
16/05/2024	20:50:06,568	1		871,50
			1	871,50
			1	871,50
16/05/2024	20:49:44,672	2		872,00
			2	872,00
			2	872,00
16/05/2024	20:48:36,733	1		872,10
			1	872,10
			1	872,10
16/05/2024	20:47:03,717	10		871,60
			10	871,60
			10	871,60
16/05/2024	20:45:20,917	1		872,00
			1	872,00
			1	872,00
16/05/2024	20:44:26,759	15		872,00
			15	872,00
			15	872,00
16/05/2024	20:44:00,113	35		871,40
			35	871,40
			35	871,40
16/05/2024	20:43:45,824	3		871,40
			3	871,40
			3	871,40
16/05/2024	20:43:38,580	2		872,20
			2	872,20
			2	872,20
16/05/2024	20:42:11,112	25		871,80
			25	871,80
			25	871,80
16/05/2024	20:42:11,040	90		871,80
			90	871,80
			90	871,80
16/05/2024	20:41:56,700	3		871,00
			3	871,00
			3	871,00
16/05/2024	20:40:35,838	10		870,50
			10	870,50
			10	870,50
16/05/2024	20:39:12,305	5		870,10
			5	870,10
			5	870,10
16/05/2024	20:39:04,439	5		870,00
			5	870,00
			5	870,00
16/05/2024	20:38:28,113	3		870,50
			3	870,50
			3	870,50
16/05/2024	20:37:14,811	1		869,90
			1	869,90
			1	869,90
16/05/2024	20:35:41,404	7		870,40
			7	870,40
			7	870,40
16/05/2024	20:35:09,943	24		869,30
			24	869,30
			24	869,30
16/05/2024	20:33:40,192	5		870,50
			5	870,50
			5	870,50
16/05/2024	20:32:47,174	20		869,70
			20	869,70
			20	869,70
16/05/2024	20:31:45,892	8		870,00
			8	870,00
			8	870,00
16/05/2024	20:31:15,184	13		868,70
			13	868,70
			13	868,70
16/05/2024	20:29:55,471	5		869,20
			5	869,20
			5	869,20
16/05/2024	20:29:20,721	9		868,40
			9	868,40
			9	868,40
16/05/2024	20:28:01,313	48		868,30
			48	868,30
			48	868,30
16/05/2024	20:27:44,988	1		869,20
			1	869,20
			1	869,20
16/05/2024	20:27:16,837	1		869,60
			1	869,60
			1	869,60
16/05/2024	20:27:15,766	2		868,90
			2	868,90
			2	868,90
16/05/2024	20:27:02,506	2		869,00
			2	869,00
			2	869,00
16/05/2024	20:26:37,977	1		868,50
			1	868,50
			1	868,50
16/05/2024	20:24:48,364	20		869,60
			20	869,60
			20	869,60
16/05/2024	20:24:28,554	8		869,50
			8	869,50
			8	869,50
16/05/2024	20:23:28,728	4		869,80
			4	869,80
			4	869,80
16/05/2024	20:22:45,954	14		869,30
			14	869,30
			14	869,30
16/05/2024	20:22:34,895	3		869,50
			3	869,50
			3	869,50
16/05/2024	20:22:05,092	6		870,10
			6	870,10
			6	870,10
16/05/2024	20:21:38,590	40		869,10
			40	869,10
			40	869,10
16/05/2024	20:20:56,325	20		868,50
			20	868,50
			20	868,50
16/05/2024	20:18:33,153	30		868,60
			30	868,60
			30	868,60
16/05/2024	20:17:55,231	23		869,10
			23	869,10
			23	869,10
16/05/2024	20:16:55,143	5		868,90
			5	868,90
			5	868,90
16/05/2024	20:16:14,488	15		868,00
			15	868,00
			15	868,00
16/05/2024	20:14:20,678	3		869,60
			3	869,60
			3	869,60
16/05/2024	20:12:19,524	1		870,00
			1	870,00
			1	870,00
16/05/2024	20:11:58,747	5		870,40
			2	870,40
			3	870,40
			5	870,40
16/05/2024	20:11:15,229	2		868,20
			2	868,20
			2	868,20
16/05/2024	20:10:56,705	3		869,40
			3	869,40
			3	869,40
16/05/2024	20:08:51,783	8		868,70
			8	868,70
			8	868,70
16/05/2024	20:08:23,871	5		869,30
			5	869,30
			5	869,30
16/05/2024	20:08:18,069	1		869,30
			1	869,30
			1	869,30
16/05/2024	20:07:17,810	89		867,70
			89	867,70
			89	867,70
16/05/2024	20:06:56,438	1		869,00
			1	869,00
			1	869,00
16/05/2024	20:06:41,669	10		868,50
			10	868,50
			10	868,50
16/05/2024	20:06:35,570	337		869,00
			1	869,00
			337	869,00
			1	869,00
			2	869,00
			333	869,00
16/05/2024	20:06:10,066	7		869,90
			7	869,90
			7	869,90
16/05/2024	20:06:06,516	10		869,90
			10	869,90
			10	869,90
16/05/2024	20:06:04,100	10		870,00
			10	870,00
			10	870,00
16/05/2024	20:05:30,412	8		869,10
			8	869,10
			8	869,10
16/05/2024	20:05:14,975	1		869,50
			1	869,50
			1	869,50
16/05/2024	20:04:51,732	4		869,80
			4	869,80
			4	869,80
16/05/2024	20:02:43,965	2		870,80
			2	870,80
			2	870,80
16/05/2024	20:01:36,872	10		870,20
			10	870,20
			10	870,20
16/05/2024	20:01:28,731	2		869,40
			2	869,40
			2	869,40
16/05/2024	20:01:22,927	4		870,20
			4	870,20
			4	870,20
16/05/2024	20:01:02,278	60		869,30
			60	869,30
			60	869,30
16/05/2024	20:00:14,785	10		870,20
			8	870,20
			10	870,20
			2	870,20
16/05/2024	20:00:08,736	1		870,10
			1	870,10
			1	870,10
16/05/2024	19:59:11,833	1		870,40
			1	870,40
			1	870,40
16/05/2024	19:58:05,832	30		869,70
			30	869,70
			30	869,70
16/05/2024	19:58:02,321	7		870,40
			7	870,40
			7	870,40
16/05/2024	19:57:49,729	30		870,50
			10	870,50
			20	870,50
			30	870,50
16/05/2024	19:55:51,338	8		869,30
			8	869,30
			8	869,30
16/05/2024	19:54:14,882	11		870,00
			11	870,00
			11	870,00
16/05/2024	19:54:01,504	1		870,30
			1	870,30
			1	870,30
16/05/2024	19:52:51,747	1		870,00
			1	870,00
			1	870,00
16/05/2024	19:52:43,990	2		869,90
			2	869,90
			2	869,90
16/05/2024	19:52:29,808	6		869,40
			6	869,40
			6	869,40
16/05/2024	19:51:48,835	1		868,80
			1	868,80
			1	868,80
16/05/2024	19:51:48,529	6		868,70
			6	868,70
			6	868,70
16/05/2024	19:50:54,780	3		868,90
			3	868,90
			3	868,90
16/05/2024	19:49:32,044	8		867,10
			8	867,10
			3	867,10
			5	867,10
16/05/2024	19:49:05,572	4		868,80
			4	868,80
			4	868,80
16/05/2024	19:48:47,284	250		868,00
			9	868,00
			250	868,00
			241	868,00
16/05/2024	19:48:38,872	1		868,00
			1	868,00
			1	868,00
16/05/2024	19:48:28,152	10		868,40
			10	868,40
			10	868,40
16/05/2024	19:48:26,409	10		868,50
			10	868,50
			10	868,50
16/05/2024	19:48:25,542	3		869,00
			3	869,00
			3	869,00
16/05/2024	19:47:57,002	4		869,30
			4	869,30
			4	869,30
16/05/2024	19:47:52,010	3		868,40
			3	868,40
			3	868,40
16/05/2024	19:47:26,912	1		869,20
			1	869,20
			1	869,20
16/05/2024	19:46:51,775	57		868,90
			57	868,90
			57	868,90
16/05/2024	19:46:43,695	10		868,50
			10	868,50
			10	868,50
16/05/2024	19:45:22,012	3		870,00
			3	870,00
			3	870,00
16/05/2024	19:44:38,898	1		869,50
			1	869,50
			1	869,50
16/05/2024	19:44:07,200	35		869,70
			35	869,70
			35	869,70
16/05/2024	19:43:26,408	1		869,70
			1	869,70
			1	869,70
16/05/2024	19:42:20,992	10		871,20
			10	871,20
			10	871,20
16/05/2024	19:41:59,378	6		871,00
			6	871,00
			6	871,00
16/05/2024	19:40:51,090	3		870,60
			3	870,60
			3	870,60
16/05/2024	19:40:16,257	9		870,00
			9	870,00
			9	870,00
16/05/2024	19:40:15,146	3		869,90
			3	869,90
			3	869,90
16/05/2024	19:40:02,789	4		870,70
			4	870,70
			4	870,70
16/05/2024	19:40:01,879	1		869,90
			1	869,90
			1	869,90
16/05/2024	19:39:57,726	1		870,80
			1	870,80
			1	870,80
16/05/2024	19:39:40,330	3		870,20
			3	870,20
			3	870,20
16/05/2024	19:38:20,273	1		870,30
			1	870,30
			1	870,30
16/05/2024	19:38:05,303	1		870,20
			1	870,20
			1	870,20
16/05/2024	19:38:04,923	6		870,20
			6	870,20
			6	870,20
16/05/2024	19:37:19,383	3		871,10
			3	871,10
			3	871,10
16/05/2024	19:36:34,508	2		870,00
			2	870,00
			2	870,00
16/05/2024	19:36:21,035	12		870,40
			12	870,40
			12	870,40
16/05/2024	19:35:55,254	5		869,90
			5	869,90
			5	869,90
16/05/2024	19:35:54,647	1		870,70
			1	870,70
			1	870,70
16/05/2024	19:35:42,911	20		871,20
			20	871,20
			20	871,20
16/05/2024	19:32:56,448	5		871,00
			5	871,00
			5	871,00
16/05/2024	19:32:47,280	4		870,70
			4	870,70
			4	870,70
16/05/2024	19:32:02,520	4		871,00
			4	871,00
			4	871,00
16/05/2024	19:31:55,821	150		871,00
			150	871,00
			150	871,00
16/05/2024	19:30:55,578	2		869,30
			2	869,30
			2	869,30
16/05/2024	19:30:44,533	1		870,10
			1	870,10
			1	870,10
16/05/2024	19:30:33,826	1		870,10
			1	870,10
			1	870,10
16/05/2024	19:30:09,159	5		869,30
			5	869,30
			5	869,30
16/05/2024	19:29:11,772	150		867,70
			150	867,70
			150	867,70
16/05/2024	19:29:08,854	5		867,90
			5	867,90
			5	867,90
16/05/2024	19:28:40,252	21		869,10
			21	869,10
			21	869,10
16/05/2024	19:28:38,818	3		868,80
			3	868,80
			3	868,80
16/05/2024	19:28:29,648	20		868,80
			20	868,80
			20	868,80
16/05/2024	19:28:07,772	13		869,00
			13	869,00
			13	869,00
16/05/2024	19:27:24,147	7		869,40
			7	869,40
			7	869,40
16/05/2024	19:27:05,692	30		869,40
			30	869,40
			30	869,40
16/05/2024	19:26:47,481	5		868,60
			5	868,60
			5	868,60
16/05/2024	19:26:40,319	250		868,30
			250	868,30
			250	868,30
16/05/2024	19:25:43,426	10		868,10
			10	868,10
			10	868,10
16/05/2024	19:25:40,299	5		867,80
			5	867,80
			5	867,80
16/05/2024	19:25:13,213	33		867,00
			33	867,00
			33	867,00
16/05/2024	19:25:11,329	15		866,60
			15	866,60
			15	866,60
16/05/2024	19:25:09,571	2		866,90
			2	866,90
			2	866,90
16/05/2024	19:24:33,633	3		867,40
			3	867,40
			3	867,40
16/05/2024	19:23:49,911	500		868,10
			500	868,10
			500	868,10
16/05/2024	19:23:27,590	36		867,80
			36	867,80
			36	867,80
16/05/2024	19:23:23,733	10		867,70
			10	867,70
			10	867,70
16/05/2024	19:23:03,067	6		867,90
			6	867,90
			6	867,90
16/05/2024	19:22:43,846	10		867,30
			10	867,30
			10	867,30
16/05/2024	19:22:21,345	4		866,90
			4	866,90
			4	866,90
16/05/2024	19:22:11,057	11		866,20
			11	866,20
			11	866,20
16/05/2024	19:22:10,789	2		866,20
			2	866,20
			2	866,20
16/05/2024	19:22:10,607	18		867,00
			4	867,00
			14	867,00
			18	867,00
16/05/2024	19:21:57,325	19		867,20
			1	867,20
			19	867,20
			6	867,20
			6	867,20
			3	867,20
			3	867,20
16/05/2024	19:21:57,118	217		867,20
			100	867,20
			12	867,20
			1	867,20
			6	867,20
			217	867,20
			86	867,20
			12	867,20
16/05/2024	19:21:56,979	105		868,00
			100	868,00
			5	868,00
			105	868,00
16/05/2024	19:21:56,893	10		868,30
			10	868,30
			10	868,30
16/05/2024	19:21:54,808	23		868,40
			22	868,40
			23	868,40
			1	868,40
16/05/2024	19:21:54,652	200		868,40
			135	868,40
			50	868,40
			200	868,40
			3	868,40
			2	868,40
			10	868,40
16/05/2024	19:21:54,475	174		869,00
			10	869,00
			50	869,00
			61	869,00
			20	869,00
			174	869,00
			33	869,00
16/05/2024	19:21:53,663	10		869,20
			10	869,20
			10	869,20
16/05/2024	19:21:45,575	430		870,00
			20	870,00
			125	870,00
			2	870,00
			2	870,00
			10	870,00
			15	870,00
			11	870,00
			20	870,00
			100	870,00
			9	870,00
			20	870,00
			12	870,00
			69	870,00
			430	870,00
			1	870,00
			14	870,00
16/05/2024	19:21:42,506	141		870,00
			18	870,00
			10	870,00
			1	870,00
			141	870,00
			1	870,00
			62	870,00
			8	870,00
			5	870,00
			4	870,00
			2	870,00
			20	870,00
			10	870,00
16/05/2024	19:21:21,341	500		870,00
			490	870,00
			500	870,00
			10	870,00
16/05/2024	19:21:07,653	5		871,00
			5	871,00
			2	871,00
			3	871,00
16/05/2024	19:21:02,283	5		872,40
			5	872,40
			5	872,40
16/05/2024	19:21:00,400	6		872,00
			4	872,00
			6	872,00
			2	872,00
16/05/2024	19:20:51,515	3		872,90
			3	872,90
			3	872,90
16/05/2024	19:17:33,757	5		873,30
			5	873,30
			5	873,30
16/05/2024	19:17:10,305	150		873,50
			150	873,50
			150	873,50
16/05/2024	19:14:57,972	4		873,80
			4	873,80
			4	873,80
16/05/2024	19:13:20,043	3		873,20
			3	873,20
			3	873,20
16/05/2024	19:11:40,103	1		872,40
			1	872,40
			1	872,40
16/05/2024	19:11:35,005	3		872,40
			3	872,40
			3	872,40
16/05/2024	19:11:07,222	1		873,10
			1	873,10
			1	873,10
16/05/2024	19:10:17,015	10		873,30
			10	873,30
			10	873,30
16/05/2024	19:09:59,383	6		873,40
			6	873,40
			1	873,40
			5	873,40
16/05/2024	19:09:58,029	4		872,60
			4	872,60
			4	872,60
16/05/2024	19:08:16,031	1		873,30
			1	873,30
			1	873,30
16/05/2024	19:07:26,698	10		872,50
			10	872,50
			10	872,50
16/05/2024	19:06:35,117	1		873,20
			1	873,20
			1	873,20
16/05/2024	19:06:16,013	3		873,10
			3	873,10
			3	873,10
16/05/2024	19:05:52,255	2		873,00
			2	873,00
			2	873,00
16/05/2024	19:05:27,986	1		872,50
			1	872,50
			1	872,50
16/05/2024	19:04:40,110	2		872,20
			2	872,20
			2	872,20
16/05/2024	19:03:51,736	12		873,00
			12	873,00
			12	873,00
16/05/2024	19:03:46,132	7		873,00
			7	873,00
			5	873,00
			2	873,00
16/05/2024	19:02:54,563	1		872,90
			1	872,90
			1	872,90
16/05/2024	19:02:09,271	4		873,80
			4	873,80
			4	873,80
16/05/2024	19:01:43,493	2		873,90
			2	873,90
			2	873,90
16/05/2024	19:00:25,719	23		873,80
			23	873,80
			23	873,80
16/05/2024	18:59:08,028	1		873,90
			1	873,90
			1	873,90
16/05/2024	18:58:16,582	25		874,00
			25	874,00
			25	874,00
16/05/2024	18:56:47,106	20		873,10
			20	873,10
			20	873,10
16/05/2024	18:55:16,288	10		872,70
			10	872,70
			10	872,70
16/05/2024	18:55:05,462	3		872,90
			3	872,90
			3	872,90
16/05/2024	18:54:34,596	2		873,00
			2	873,00
			2	873,00
16/05/2024	18:52:25,575	5		873,30
			5	873,30
			5	873,30
16/05/2024	18:52:16,939	5		872,60
			5	872,60
			5	872,60
16/05/2024	18:50:43,993	2		872,50
			2	872,50
			2	872,50
16/05/2024	18:49:43,043	3		873,10
			3	873,10
			3	873,10
16/05/2024	18:49:12,880	25		873,20
			25	873,20
			25	873,20
16/05/2024	18:48:30,905	400		872,90
			400	872,90
			400	872,90
16/05/2024	18:48:27,259	25		872,00
			25	872,00
			25	872,00
16/05/2024	18:48:16,491	35		872,00
			35	872,00
			35	872,00
16/05/2024	18:47:51,412	40		872,10
			40	872,10
			40	872,10
16/05/2024	18:47:17,125	16		872,20
			16	872,20
			16	872,20
16/05/2024	18:47:00,317	245		872,00
			245	872,00
			245	872,00
16/05/2024	18:46:33,029	74		872,10
			74	872,10
			74	872,10
16/05/2024	18:45:55,061	9		872,40
			9	872,40
			9	872,40
16/05/2024	18:45:46,238	10		872,20
			10	872,20
			10	872,20
16/05/2024	18:45:12,484	6		872,40
			6	872,40
			6	872,40
16/05/2024	18:43:27,036	1		873,40
			1	873,40
			1	873,40
16/05/2024	18:42:40,849	2		872,90
			2	872,90
			2	872,90
16/05/2024	18:42:12,705	7		872,20
			7	872,20
			7	872,20
16/05/2024	18:41:57,016	3		873,00
			3	873,00
			3	873,00
16/05/2024	18:41:50,352	2		872,40
			2	872,40
			2	872,40
16/05/2024	18:41:22,417	10		873,20
			10	873,20
			10	873,20
16/05/2024	18:41:11,240	5		873,00
			5	873,00
			5	873,00
16/05/2024	18:40:26,975	2		873,30
			2	873,30
			2	873,30
16/05/2024	18:40:26,447	4		873,30
			4	873,30
			4	873,30
16/05/2024	18:38:14,519	10		872,30
			10	872,30
			10	872,30
16/05/2024	18:37:49,485	50		872,00
			50	872,00
			50	872,00
16/05/2024	18:35:34,460	1		873,20
			1	873,20
			1	873,20
16/05/2024	18:34:35,511	15		873,90
			15	873,90
			15	873,90
16/05/2024	18:33:51,018	25		872,80
			25	872,80
			25	872,80
16/05/2024	18:33:35,444	1		873,00
			1	873,00
			1	873,00
16/05/2024	18:31:59,546	2		873,40
			2	873,40
			2	873,40
16/05/2024	18:31:51,670	1		873,60
			1	873,60
			1	873,60
16/05/2024	18:31:31,966	10		873,00
			10	873,00
			10	873,00
16/05/2024	18:30:55,323	2		873,40
			2	873,40
			2	873,40
16/05/2024	18:30:13,227	5		872,90
			5	872,90
			5	872,90
16/05/2024	18:29:32,816	1		873,60
			1	873,60
			1	873,60
16/05/2024	18:29:29,380	2		873,60
			2	873,60
			2	873,60
16/05/2024	18:28:38,001	2		873,50
			2	873,50
			2	873,50

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 24,92 / Vente: 25,225
Volume: 569 547
-29,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)