NIKE Inc.
- Informations
- Dernièr
- Négocier des titres
273
250
88,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:58:21,673 | 2 | 88,00 | |
2 | 88,00 | |||
2 | 88,00 | |||
26/04/2024 | 21:56:06,058 | 19 | 87,87 | |
19 | 87,87 | |||
19 | 87,87 | |||
26/04/2024 | 21:43:07,975 | 12 | 87,93 | |
12 | 87,93 | |||
12 | 87,93 | |||
26/04/2024 | 21:21:36,537 | 2 | 87,95 | |
2 | 87,95 | |||
2 | 87,95 | |||
26/04/2024 | 20:57:48,518 | 8 | 87,90 | |
8 | 87,90 | |||
8 | 87,90 | |||
26/04/2024 | 20:52:18,845 | 1 | 87,80 | |
1 | 87,80 | |||
1 | 87,80 | |||
26/04/2024 | 20:49:24,190 | 3 | 87,88 | |
3 | 87,88 | |||
3 | 87,88 | |||
26/04/2024 | 20:45:32,659 | 5 | 87,96 | |
5 | 87,96 | |||
5 | 87,96 | |||
26/04/2024 | 20:42:30,449 | 10 | 87,86 | |
10 | 87,86 | |||
10 | 87,86 | |||
26/04/2024 | 20:40:24,833 | 22 | 87,85 | |
22 | 87,85 | |||
22 | 87,85 | |||
26/04/2024 | 20:27:44,324 | 1 | 87,95 | |
1 | 87,95 | |||
1 | 87,95 | |||
26/04/2024 | 20:18:58,877 | 12 | 88,00 | |
12 | 88,00 | |||
12 | 88,00 | |||
26/04/2024 | 20:18:51,411 | 15 | 88,02 | |
15 | 88,02 | |||
15 | 88,02 | |||
26/04/2024 | 19:54:13,171 | 5 | 88,12 | |
5 | 88,12 | |||
5 | 88,12 | |||
26/04/2024 | 19:49:26,025 | 150 | 88,21 | |
150 | 88,21 | |||
150 | 88,21 | |||
26/04/2024 | 19:46:29,081 | 10 | 88,22 | |
10 | 88,22 | |||
10 | 88,22 | |||
26/04/2024 | 19:20:15,310 | 10 | 88,36 | |
10 | 88,36 | |||
10 | 88,36 | |||
26/04/2024 | 19:01:00,721 | 11 | 88,34 | |
11 | 88,34 | |||
11 | 88,34 | |||
26/04/2024 | 18:55:51,691 | 56 | 88,41 | |
56 | 88,41 | |||
56 | 88,41 | |||
26/04/2024 | 18:55:03,661 | 65 | 88,41 | |
65 | 88,41 | |||
65 | 88,41 | |||
26/04/2024 | 18:45:53,765 | 10 | 88,36 | |
10 | 88,36 | |||
10 | 88,36 | |||
26/04/2024 | 18:45:51,379 | 10 | 88,36 | |
10 | 88,36 | |||
10 | 88,36 | |||
26/04/2024 | 18:40:47,913 | 1 | 88,41 | |
1 | 88,41 | |||
1 | 88,41 | |||
26/04/2024 | 18:35:57,719 | 12 | 88,36 | |
12 | 88,36 | |||
12 | 88,36 | |||
26/04/2024 | 18:27:32,046 | 400 | 88,50 | |
400 | 88,50 | |||
400 | 88,50 | |||
26/04/2024 | 18:26:09,829 | 1 | 88,43 | |
1 | 88,43 | |||
1 | 88,43 | |||
26/04/2024 | 18:16:58,796 | 20 | 88,55 | |
20 | 88,55 | |||
20 | 88,55 | |||
26/04/2024 | 18:15:02,368 | 30 | 88,60 | |
30 | 88,60 | |||
30 | 88,60 | |||
26/04/2024 | 18:14:23,524 | 4 | 88,61 | |
4 | 88,61 | |||
4 | 88,61 | |||
26/04/2024 | 18:12:26,470 | 80 | 88,49 | |
80 | 88,49 | |||
80 | 88,49 | |||
26/04/2024 | 18:07:22,715 | 5 | 88,52 | |
5 | 88,52 | |||
5 | 88,52 | |||
26/04/2024 | 18:03:27,503 | 55 | 88,45 | |
55 | 88,45 | |||
55 | 88,45 | |||
26/04/2024 | 17:55:35,812 | 10 | 88,52 | |
10 | 88,52 | |||
10 | 88,52 | |||
26/04/2024 | 17:54:54,071 | 4 | 88,42 | |
4 | 88,42 | |||
4 | 88,42 | |||
26/04/2024 | 17:51:29,771 | 7 | 88,37 | |
7 | 88,37 | |||
7 | 88,37 | |||
26/04/2024 | 17:46:06,951 | 50 | 88,51 | |
50 | 88,51 | |||
50 | 88,51 | |||
26/04/2024 | 17:36:53,201 | 20 | 88,58 | |
20 | 88,58 | |||
20 | 88,58 | |||
26/04/2024 | 17:35:49,516 | 115 | 88,48 | |
115 | 88,48 | |||
115 | 88,48 | |||
26/04/2024 | 17:29:59,489 | 225 | 88,56 | |
225 | 88,56 | |||
225 | 88,56 | |||
26/04/2024 | 17:29:57,899 | 30 | 88,61 | |
30 | 88,61 | |||
30 | 88,61 | |||
26/04/2024 | 17:27:55,529 | 7 | 88,60 | |
7 | 88,60 | |||
7 | 88,60 | |||
26/04/2024 | 17:26:20,150 | 1 | 88,65 | |
1 | 88,65 | |||
1 | 88,65 | |||
26/04/2024 | 17:20:18,530 | 30 | 88,75 | |
30 | 88,75 | |||
30 | 88,75 | |||
26/04/2024 | 17:16:32,236 | 1 | 88,75 | |
1 | 88,75 | |||
1 | 88,75 | |||
26/04/2024 | 17:13:42,544 | 10 | 88,74 | |
10 | 88,74 | |||
10 | 88,74 | |||
26/04/2024 | 17:13:06,251 | 7 | 88,75 | |
7 | 88,75 | |||
7 | 88,75 | |||
26/04/2024 | 17:12:22,811 | 14 | 88,75 | |
14 | 88,75 | |||
14 | 88,75 | |||
26/04/2024 | 17:12:08,673 | 9 | 88,78 | |
9 | 88,78 | |||
9 | 88,78 | |||
26/04/2024 | 17:11:40,601 | 9 | 88,78 | |
9 | 88,78 | |||
9 | 88,78 | |||
26/04/2024 | 17:08:44,561 | 16 | 88,76 | |
16 | 88,76 | |||
16 | 88,76 | |||
26/04/2024 | 17:04:34,931 | 45 | 88,69 | |
45 | 88,69 | |||
45 | 88,69 | |||
26/04/2024 | 17:01:25,640 | 56 | 88,82 | |
56 | 88,82 | |||
56 | 88,82 | |||
26/04/2024 | 17:01:10,254 | 45 | 88,75 | |
45 | 88,75 | |||
45 | 88,75 | |||
26/04/2024 | 16:56:31,180 | 15 | 88,78 | |
15 | 88,78 | |||
15 | 88,78 | |||
26/04/2024 | 16:53:23,370 | 1 000 | 88,86 | |
1 000 | 88,86 | |||
1 000 | 88,86 | |||
26/04/2024 | 16:53:10,510 | 1 000 | 88,86 | |
1 000 | 88,86 | |||
1 000 | 88,86 | |||
26/04/2024 | 16:49:14,639 | 12 | 88,61 | |
12 | 88,61 | |||
12 | 88,61 | |||
26/04/2024 | 16:45:05,558 | 6 | 88,73 | |
6 | 88,73 | |||
6 | 88,73 | |||
26/04/2024 | 16:45:05,442 | 50 | 88,73 | |
50 | 88,73 | |||
50 | 88,73 | |||
26/04/2024 | 16:45:03,255 | 10 | 88,83 | |
10 | 88,83 | |||
10 | 88,83 | |||
26/04/2024 | 16:39:13,200 | 7 | 89,03 | |
7 | 89,03 | |||
7 | 89,03 | |||
26/04/2024 | 16:35:23,315 | 10 | 89,00 | |
10 | 89,00 | |||
10 | 89,00 | |||
26/04/2024 | 16:34:54,706 | 155 | 89,10 | |
155 | 89,10 | |||
155 | 89,10 | |||
26/04/2024 | 16:33:16,573 | 100 | 89,00 | |
100 | 89,00 | |||
100 | 89,00 | |||
26/04/2024 | 16:33:10,923 | 2 | 89,11 | |
2 | 89,11 | |||
2 | 89,11 | |||
26/04/2024 | 16:25:50,310 | 10 | 89,02 | |
10 | 89,02 | |||
10 | 89,02 | |||
26/04/2024 | 16:25:49,573 | 16 | 89,02 | |
16 | 89,02 | |||
16 | 89,02 | |||
26/04/2024 | 16:25:48,863 | 29 | 89,02 | |
29 | 89,02 | |||
29 | 89,02 | |||
26/04/2024 | 16:25:48,179 | 15 | 89,02 | |
15 | 89,02 | |||
15 | 89,02 | |||
26/04/2024 | 16:25:47,602 | 14 | 89,02 | |
14 | 89,02 | |||
14 | 89,02 | |||
26/04/2024 | 16:25:46,968 | 9 | 89,02 | |
9 | 89,02 | |||
9 | 89,02 | |||
26/04/2024 | 16:25:46,396 | 15 | 89,03 | |
15 | 89,03 | |||
15 | 89,03 | |||
26/04/2024 | 16:25:45,771 | 19 | 89,03 | |
19 | 89,03 | |||
19 | 89,03 | |||
26/04/2024 | 16:25:45,113 | 9 | 89,03 | |
9 | 89,03 | |||
9 | 89,03 | |||
26/04/2024 | 16:25:44,416 | 11 | 89,02 | |
11 | 89,02 | |||
11 | 89,02 | |||
26/04/2024 | 16:25:43,772 | 58 | 89,02 | |
58 | 89,02 | |||
58 | 89,02 | |||
26/04/2024 | 16:24:53,705 | 114 | 88,86 | |
114 | 88,86 | |||
114 | 88,86 | |||
26/04/2024 | 16:23:13,865 | 220 | 88,95 | |
220 | 88,95 | |||
220 | 88,95 | |||
26/04/2024 | 16:19:46,480 | 50 | 88,91 | |
50 | 88,91 | |||
50 | 88,91 | |||
26/04/2024 | 16:17:47,465 | 15 | 89,08 | |
15 | 89,08 | |||
15 | 89,08 | |||
26/04/2024 | 16:12:38,690 | 14 | 89,08 | |
14 | 89,08 | |||
14 | 89,08 | |||
26/04/2024 | 16:10:03,300 | 5 | 89,08 | |
5 | 89,08 | |||
5 | 89,08 | |||
26/04/2024 | 16:07:51,592 | 44 | 88,96 | |
44 | 88,96 | |||
44 | 88,96 | |||
26/04/2024 | 16:07:29,100 | 75 | 88,90 | |
75 | 88,90 | |||
75 | 88,90 | |||
26/04/2024 | 16:00:07,359 | 15 | 88,86 | |
15 | 88,86 | |||
15 | 88,86 | |||
26/04/2024 | 15:57:45,800 | 11 | 88,90 | |
11 | 88,90 | |||
11 | 88,90 | |||
26/04/2024 | 15:52:54,334 | 3 | 88,81 | |
3 | 88,81 | |||
3 | 88,81 | |||
26/04/2024 | 15:52:36,971 | 1 | 88,84 | |
1 | 88,84 | |||
1 | 88,84 | |||
26/04/2024 | 15:51:54,944 | 1 | 88,89 | |
1 | 88,89 | |||
1 | 88,89 | |||
26/04/2024 | 15:51:34,543 | 15 | 88,82 | |
15 | 88,82 | |||
15 | 88,82 | |||
26/04/2024 | 15:50:26,545 | 185 | 88,76 | |
185 | 88,76 | |||
185 | 88,76 | |||
26/04/2024 | 15:46:54,502 | 464 | 88,70 | |
464 | 88,70 | |||
464 | 88,70 | |||
26/04/2024 | 15:46:37,773 | 570 | 88,70 | |
570 | 88,70 | |||
570 | 88,70 | |||
26/04/2024 | 15:44:00,532 | 12 | 88,68 | |
12 | 88,68 | |||
12 | 88,68 | |||
26/04/2024 | 15:40:14,527 | 22 | 88,77 | |
22 | 88,77 | |||
22 | 88,77 | |||
26/04/2024 | 15:38:19,095 | 5 | 88,69 | |
5 | 88,69 | |||
5 | 88,69 | |||
26/04/2024 | 15:37:35,996 | 5 | 88,72 | |
5 | 88,72 | |||
5 | 88,72 | |||
26/04/2024 | 15:36:24,614 | 1 | 88,54 | |
1 | 88,54 | |||
1 | 88,54 | |||
26/04/2024 | 15:33:01,413 | 30 | 88,64 | |
30 | 88,64 | |||
30 | 88,64 | |||
26/04/2024 | 15:32:08,493 | 10 | 88,65 | |
10 | 88,65 | |||
10 | 88,65 | |||
26/04/2024 | 15:32:00,288 | 120 | 88,67 | |
120 | 88,67 | |||
120 | 88,67 | |||
26/04/2024 | 15:29:43,768 | 35 | 88,01 | |
35 | 88,01 | |||
35 | 88,01 | |||
26/04/2024 | 15:27:28,668 | 5 | 88,20 | |
5 | 88,20 | |||
5 | 88,20 | |||
26/04/2024 | 15:24:10,835 | 15 | 88,21 | |
15 | 88,21 | |||
15 | 88,21 | |||
26/04/2024 | 15:20:06,764 | 5 | 88,25 | |
5 | 88,25 | |||
5 | 88,25 | |||
26/04/2024 | 15:15:59,287 | 30 | 87,99 | |
30 | 87,99 | |||
30 | 87,99 | |||
26/04/2024 | 15:14:08,437 | 15 | 87,99 | |
15 | 87,99 | |||
15 | 87,99 | |||
26/04/2024 | 15:11:55,949 | 5 | 87,98 | |
5 | 87,98 | |||
5 | 87,98 | |||
26/04/2024 | 15:09:29,612 | 10 | 88,29 | |
10 | 88,29 | |||
10 | 88,29 | |||
26/04/2024 | 15:01:43,223 | 1 | 88,30 | |
1 | 88,30 | |||
1 | 88,30 | |||
26/04/2024 | 15:00:42,985 | 170 | 88,20 | |
170 | 88,20 | |||
170 | 88,20 | |||
26/04/2024 | 14:52:35,692 | 30 | 87,95 | |
30 | 87,95 | |||
30 | 87,95 | |||
26/04/2024 | 14:52:25,449 | 170 | 87,95 | |
170 | 87,95 | |||
170 | 87,95 | |||
26/04/2024 | 14:52:24,781 | 170 | 87,95 | |
170 | 87,95 | |||
170 | 87,95 | |||
26/04/2024 | 14:51:34,928 | 170 | 88,05 | |
170 | 88,05 | |||
170 | 88,05 | |||
26/04/2024 | 14:49:22,601 | 3 | 88,34 | |
3 | 88,34 | |||
3 | 88,34 | |||
26/04/2024 | 14:47:17,512 | 3 | 88,05 | |
3 | 88,05 | |||
3 | 88,05 | |||
26/04/2024 | 14:46:36,155 | 20 | 88,05 | |
20 | 88,05 | |||
20 | 88,05 | |||
26/04/2024 | 14:37:34,683 | 55 | 88,22 | |
55 | 88,22 | |||
55 | 88,22 | |||
26/04/2024 | 14:33:35,634 | 5 | 88,35 | |
5 | 88,35 | |||
2 | 88,35 | |||
3 | 88,35 | |||
26/04/2024 | 14:30:37,933 | 68 | 88,19 | |
60 | 88,19 | |||
68 | 88,19 | |||
8 | 88,19 | |||
26/04/2024 | 14:29:12,388 | 50 | 87,91 | |
50 | 87,91 | |||
50 | 87,91 | |||
26/04/2024 | 14:27:16,827 | 30 | 87,96 | |
30 | 87,96 | |||
30 | 87,96 | |||
26/04/2024 | 14:26:55,980 | 40 | 88,12 | |
40 | 88,12 | |||
40 | 88,12 | |||
26/04/2024 | 14:24:47,618 | 5 | 88,12 | |
5 | 88,12 | |||
5 | 88,12 | |||
26/04/2024 | 14:22:12,735 | 50 | 88,06 | |
50 | 88,06 | |||
50 | 88,06 | |||
26/04/2024 | 14:22:08,796 | 10 | 87,96 | |
10 | 87,96 | |||
10 | 87,96 | |||
26/04/2024 | 14:22:08,367 | 89 | 88,05 | |
89 | 88,05 | |||
89 | 88,05 | |||
26/04/2024 | 14:14:11,616 | 70 | 87,98 | |
70 | 87,98 | |||
70 | 87,98 | |||
26/04/2024 | 14:12:37,838 | 15 | 88,07 | |
15 | 88,07 | |||
15 | 88,07 | |||
26/04/2024 | 14:08:19,079 | 9 | 87,95 | |
9 | 87,95 | |||
9 | 87,95 | |||
26/04/2024 | 14:01:56,642 | 26 | 87,95 | |
26 | 87,95 | |||
26 | 87,95 | |||
26/04/2024 | 13:57:45,765 | 18 | 88,06 | |
18 | 88,06 | |||
18 | 88,06 | |||
26/04/2024 | 13:49:52,410 | 58 | 87,92 | |
58 | 87,92 | |||
58 | 87,92 | |||
26/04/2024 | 13:46:21,646 | 50 | 88,06 | |
50 | 88,06 | |||
50 | 88,06 | |||
26/04/2024 | 13:45:25,944 | 20 | 88,06 | |
20 | 88,06 | |||
20 | 88,06 | |||
26/04/2024 | 13:41:12,122 | 10 | 88,06 | |
10 | 88,06 | |||
10 | 88,06 | |||
26/04/2024 | 13:40:17,118 | 5 | 88,06 | |
5 | 88,06 | |||
5 | 88,06 | |||
26/04/2024 | 13:34:11,032 | 3 | 87,83 | |
3 | 87,83 | |||
3 | 87,83 | |||
26/04/2024 | 13:30:33,756 | 21 | 87,99 | |
21 | 87,99 | |||
21 | 87,99 | |||
26/04/2024 | 13:28:24,941 | 90 | 88,00 | |
90 | 88,00 | |||
90 | 88,00 | |||
26/04/2024 | 13:27:09,095 | 10 | 87,86 | |
10 | 87,86 | |||
10 | 87,86 | |||
26/04/2024 | 13:22:53,042 | 16 | 88,01 | |
16 | 88,01 | |||
16 | 88,01 | |||
26/04/2024 | 13:21:34,050 | 170 | 87,98 | |
170 | 87,98 | |||
170 | 87,98 | |||
26/04/2024 | 13:16:55,790 | 1 | 88,18 | |
1 | 88,18 | |||
1 | 88,18 | |||
26/04/2024 | 13:16:29,751 | 2 | 88,18 | |
2 | 88,18 | |||
2 | 88,18 | |||
26/04/2024 | 13:10:10,795 | 5 | 87,93 | |
5 | 87,93 | |||
5 | 87,93 | |||
26/04/2024 | 13:06:10,860 | 11 | 88,18 | |
11 | 88,18 | |||
11 | 88,18 | |||
26/04/2024 | 13:04:46,116 | 250 | 88,00 | |
250 | 88,00 | |||
180 | 88,00 | |||
70 | 88,00 | |||
26/04/2024 | 12:58:31,890 | 4 | 88,22 | |
4 | 88,22 | |||
4 | 88,22 | |||
26/04/2024 | 12:58:05,679 | 70 | 88,01 | |
70 | 88,01 | |||
70 | 88,01 | |||
26/04/2024 | 12:56:34,656 | 8 | 88,23 | |
8 | 88,23 | |||
8 | 88,23 | |||
26/04/2024 | 12:55:05,615 | 70 | 88,01 | |
70 | 88,01 | |||
70 | 88,01 | |||
26/04/2024 | 12:50:15,056 | 3 | 88,24 | |
3 | 88,24 | |||
3 | 88,24 | |||
26/04/2024 | 12:48:47,394 | 150 | 88,10 | |
150 | 88,10 | |||
150 | 88,10 | |||
26/04/2024 | 12:48:22,625 | 100 | 88,09 | |
100 | 88,09 | |||
100 | 88,09 | |||
26/04/2024 | 12:48:22,490 | 150 | 88,09 | |
150 | 88,09 | |||
150 | 88,09 | |||
26/04/2024 | 12:42:54,538 | 11 | 88,14 | |
11 | 88,14 | |||
11 | 88,14 | |||
26/04/2024 | 12:42:23,654 | 10 | 88,14 | |
10 | 88,14 | |||
10 | 88,14 | |||
26/04/2024 | 12:41:01,957 | 1 508 | 88,10 | |
1 508 | 88,10 | |||
1 508 | 88,10 | |||
26/04/2024 | 12:39:04,737 | 12 | 88,14 | |
12 | 88,14 | |||
12 | 88,14 | |||
26/04/2024 | 12:36:26,807 | 100 | 88,14 | |
100 | 88,14 | |||
100 | 88,14 | |||
26/04/2024 | 12:33:55,447 | 49 | 88,15 | |
49 | 88,15 | |||
49 | 88,15 | |||
26/04/2024 | 12:33:47,361 | 170 | 88,13 | |
170 | 88,13 | |||
170 | 88,13 | |||
26/04/2024 | 12:33:47,353 | 252 | 87,98 | |
252 | 87,98 | |||
252 | 87,98 | |||
26/04/2024 | 12:32:42,749 | 25 | 87,98 | |
25 | 87,98 | |||
25 | 87,98 | |||
26/04/2024 | 12:31:31,210 | 5 | 87,98 | |
5 | 87,98 | |||
5 | 87,98 | |||
26/04/2024 | 12:29:11,329 | 155 | 87,98 | |
105 | 87,98 | |||
50 | 87,98 | |||
155 | 87,98 | |||
26/04/2024 | 12:28:43,397 | 10 | 87,98 | |
10 | 87,98 | |||
10 | 87,98 | |||
26/04/2024 | 12:26:39,095 | 3 | 87,98 | |
3 | 87,98 | |||
3 | 87,98 | |||
26/04/2024 | 12:24:13,479 | 25 | 87,80 | |
25 | 87,80 | |||
25 | 87,80 | |||
26/04/2024 | 12:23:24,917 | 5 | 87,97 | |
5 | 87,97 | |||
5 | 87,97 | |||
26/04/2024 | 12:04:43,009 | 20 | 87,97 | |
20 | 87,97 | |||
20 | 87,97 | |||
26/04/2024 | 12:03:23,570 | 35 | 87,97 | |
35 | 87,97 | |||
35 | 87,97 | |||
26/04/2024 | 12:03:04,311 | 1 | 87,80 | |
1 | 87,80 | |||
1 | 87,80 | |||
26/04/2024 | 12:00:52,134 | 12 | 87,97 | |
12 | 87,97 | |||
12 | 87,97 | |||
26/04/2024 | 11:56:49,618 | 100 | 87,97 | |
57 | 87,97 | |||
43 | 87,97 | |||
100 | 87,97 | |||
26/04/2024 | 11:56:44,873 | 10 | 87,97 | |
10 | 87,97 | |||
10 | 87,97 | |||
26/04/2024 | 11:52:56,104 | 1 | 87,97 | |
1 | 87,97 | |||
1 | 87,97 | |||
26/04/2024 | 11:52:42,672 | 10 | 87,97 | |
10 | 87,97 | |||
10 | 87,97 | |||
26/04/2024 | 11:52:42,006 | 10 | 87,97 | |
10 | 87,97 | |||
10 | 87,97 | |||
26/04/2024 | 11:52:41,259 | 10 | 87,97 | |
10 | 87,97 | |||
10 | 87,97 | |||
26/04/2024 | 11:39:20,528 | 10 | 87,97 | |
10 | 87,97 | |||
10 | 87,97 | |||
26/04/2024 | 11:29:58,940 | 170 | 87,79 | |
170 | 87,79 | |||
170 | 87,79 | |||
26/04/2024 | 11:29:41,998 | 23 | 87,61 | |
23 | 87,61 | |||
23 | 87,61 | |||
26/04/2024 | 11:29:24,158 | 55 | 87,97 | |
55 | 87,97 | |||
55 | 87,97 | |||
26/04/2024 | 11:28:29,176 | 170 | 87,97 | |
170 | 87,97 | |||
170 | 87,97 | |||
26/04/2024 | 11:25:23,472 | 3 | 87,60 | |
3 | 87,60 | |||
3 | 87,60 | |||
26/04/2024 | 11:25:06,347 | 4 | 87,97 | |
4 | 87,97 | |||
4 | 87,97 | |||
26/04/2024 | 11:19:48,044 | 12 | 87,41 | |
12 | 87,41 | |||
12 | 87,41 | |||
26/04/2024 | 11:16:58,702 | 50 | 87,94 | |
50 | 87,94 | |||
50 | 87,94 | |||
26/04/2024 | 11:15:39,583 | 10 | 87,94 | |
10 | 87,94 | |||
10 | 87,94 | |||
26/04/2024 | 11:15:29,254 | 120 | 87,57 | |
120 | 87,57 | |||
120 | 87,57 | |||
26/04/2024 | 11:14:15,939 | 180 | 87,57 | |
180 | 87,57 | |||
180 | 87,57 | |||
26/04/2024 | 11:11:23,672 | 20 | 87,96 | |
20 | 87,96 | |||
20 | 87,96 | |||
26/04/2024 | 11:08:54,901 | 20 | 87,88 | |
20 | 87,88 | |||
20 | 87,88 | |||
26/04/2024 | 11:07:35,859 | 5 | 87,88 | |
5 | 87,88 | |||
5 | 87,88 | |||
26/04/2024 | 11:07:31,267 | 170 | 87,88 | |
170 | 87,88 | |||
170 | 87,88 | |||
26/04/2024 | 11:04:00,615 | 40 | 87,57 | |
40 | 87,57 | |||
40 | 87,57 | |||
26/04/2024 | 11:02:54,766 | 30 | 87,62 | |
30 | 87,62 | |||
30 | 87,62 | |||
26/04/2024 | 11:00:11,778 | 90 | 87,65 | |
90 | 87,65 | |||
90 | 87,65 | |||
26/04/2024 | 11:00:05,407 | 170 | 87,65 | |
170 | 87,65 | |||
170 | 87,65 | |||
26/04/2024 | 11:00:05,051 | 170 | 87,65 | |
170 | 87,65 | |||
170 | 87,65 | |||
26/04/2024 | 10:59:46,820 | 170 | 87,75 | |
170 | 87,75 | |||
170 | 87,75 | |||
26/04/2024 | 10:55:52,588 | 4 | 87,97 | |
4 | 87,97 | |||
4 | 87,97 | |||
26/04/2024 | 10:49:49,221 | 115 | 88,02 | |
115 | 88,02 | |||
115 | 88,02 | |||
26/04/2024 | 10:49:46,613 | 28 | 88,02 | |
28 | 88,02 | |||
28 | 88,02 | |||
26/04/2024 | 10:40:23,563 | 23 | 88,01 | |
23 | 88,01 | |||
23 | 88,01 | |||
26/04/2024 | 10:34:31,939 | 2 | 88,01 | |
2 | 88,01 | |||
2 | 88,01 | |||
26/04/2024 | 10:32:52,468 | 3 | 88,01 | |
3 | 88,01 | |||
3 | 88,01 | |||
26/04/2024 | 10:29:58,237 | 141 | 87,92 | |
141 | 87,92 | |||
141 | 87,92 | |||
26/04/2024 | 10:18:25,486 | 30 | 87,80 | |
30 | 87,80 | |||
30 | 87,80 | |||
26/04/2024 | 10:06:53,621 | 12 | 87,89 | |
12 | 87,89 | |||
12 | 87,89 | |||
26/04/2024 | 10:06:16,642 | 5 | 87,89 | |
5 | 87,89 | |||
5 | 87,89 | |||
26/04/2024 | 10:00:09,919 | 100 | 87,89 | |
100 | 87,89 | |||
100 | 87,89 | |||
26/04/2024 | 09:58:33,699 | 2 | 87,89 | |
2 | 87,89 | |||
2 | 87,89 | |||
26/04/2024 | 09:58:28,431 | 2 | 87,52 | |
2 | 87,52 | |||
2 | 87,52 | |||
26/04/2024 | 09:55:59,088 | 16 | 87,52 | |
16 | 87,52 | |||
16 | 87,52 | |||
26/04/2024 | 09:53:29,541 | 1 | 87,75 | |
1 | 87,75 | |||
1 | 87,75 | |||
26/04/2024 | 09:48:11,373 | 12 | 87,89 | |
12 | 87,89 | |||
12 | 87,89 | |||
26/04/2024 | 09:47:45,555 | 5 | 87,89 | |
5 | 87,89 | |||
5 | 87,89 | |||
26/04/2024 | 09:47:00,174 | 115 | 87,43 | |
115 | 87,43 | |||
115 | 87,43 | |||
26/04/2024 | 09:45:54,132 | 33 | 87,89 | |
33 | 87,89 | |||
33 | 87,89 | |||
26/04/2024 | 09:41:42,226 | 114 | 87,89 | |
114 | 87,89 | |||
114 | 87,89 | |||
26/04/2024 | 09:41:27,283 | 5 | 87,86 | |
5 | 87,86 | |||
5 | 87,86 | |||
26/04/2024 | 09:40:31,491 | 12 | 87,38 | |
12 | 87,38 | |||
12 | 87,38 | |||
26/04/2024 | 09:38:08,875 | 10 | 87,79 | |
10 | 87,79 | |||
10 | 87,79 | |||
26/04/2024 | 09:32:26,516 | 30 | 87,83 | |
30 | 87,83 | |||
30 | 87,83 | |||
26/04/2024 | 09:26:23,504 | 45 | 87,71 | |
45 | 87,71 | |||
45 | 87,71 | |||
26/04/2024 | 09:23:11,023 | 2 | 87,77 | |
2 | 87,77 | |||
2 | 87,77 | |||
26/04/2024 | 09:20:45,353 | 24 | 87,51 | |
24 | 87,51 | |||
24 | 87,51 | |||
26/04/2024 | 09:17:47,850 | 100 | 87,51 | |
100 | 87,51 | |||
100 | 87,51 | |||
26/04/2024 | 09:16:25,337 | 40 | 87,68 | |
40 | 87,68 | |||
40 | 87,68 | |||
26/04/2024 | 09:16:17,177 | 2 | 87,68 | |
2 | 87,68 | |||
2 | 87,68 | |||
26/04/2024 | 09:14:55,154 | 15 | 87,66 | |
15 | 87,66 | |||
15 | 87,66 | |||
26/04/2024 | 09:13:46,909 | 11 | 87,51 | |
11 | 87,51 | |||
11 | 87,51 | |||
26/04/2024 | 09:12:46,159 | 57 | 87,71 | |
57 | 87,71 | |||
57 | 87,71 | |||
26/04/2024 | 09:11:31,343 | 15 | 87,74 | |
15 | 87,74 | |||
15 | 87,74 | |||
26/04/2024 | 09:05:27,029 | 8 | 87,51 | |
8 | 87,51 | |||
8 | 87,51 | |||
26/04/2024 | 09:03:55,742 | 22 | 87,79 | |
22 | 87,79 | |||
22 | 87,79 | |||
26/04/2024 | 08:52:43,387 | 10 | 87,51 | |
10 | 87,51 | |||
10 | 87,51 | |||
26/04/2024 | 08:48:24,475 | 1 | 87,51 | |
1 | 87,51 | |||
1 | 87,51 | |||
26/04/2024 | 08:43:06,301 | 23 | 87,89 | |
23 | 87,89 | |||
23 | 87,89 | |||
26/04/2024 | 08:41:03,129 | 100 | 87,51 | |
100 | 87,51 | |||
100 | 87,51 | |||
26/04/2024 | 08:36:12,856 | 15 | 87,89 | |
12 | 87,89 | |||
15 | 87,89 | |||
3 | 87,89 | |||
26/04/2024 | 08:32:38,638 | 9 | 87,88 | |
9 | 87,88 | |||
9 | 87,88 | |||
26/04/2024 | 08:25:58,866 | 30 | 87,51 | |
11 | 87,51 | |||
30 | 87,51 | |||
19 | 87,51 | |||
26/04/2024 | 08:19:02,133 | 10 | 87,89 | |
10 | 87,89 | |||
10 | 87,89 | |||
26/04/2024 | 08:02:24,311 | 51 | 87,51 | |
12 | 87,51 | |||
39 | 87,51 | |||
50 | 87,51 | |||
1 | 87,51 | |||
26/04/2024 | 08:00:03,127 | 201 | 87,51 | |
172 | 87,51 | |||
176 | 87,51 | |||
4 | 87,51 | |||
25 | 87,51 | |||
20 | 87,51 | |||
5 | 87,51 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00