Nextera Energy Inc.
- Informations
- Dernièr
- Négocier des titres
82
76
66,14
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/05/2024 | 15:03:56,960 | 84 | 66,14 | |
84 | 66,14 | |||
84 | 66,14 | |||
07/05/2024 | 14:59:49,274 | 100 | 66,39 | |
100 | 66,39 | |||
100 | 66,39 | |||
07/05/2024 | 14:49:47,156 | 5 | 66,39 | |
5 | 66,39 | |||
5 | 66,39 | |||
07/05/2024 | 14:41:56,890 | 300 | 66,16 | |
300 | 66,16 | |||
300 | 66,16 | |||
07/05/2024 | 14:30:46,970 | 40 | 66,42 | |
40 | 66,42 | |||
40 | 66,42 | |||
07/05/2024 | 14:14:09,809 | 33 | 66,41 | |
33 | 66,41 | |||
33 | 66,41 | |||
07/05/2024 | 14:10:14,790 | 84 | 66,11 | |
84 | 66,11 | |||
84 | 66,11 | |||
07/05/2024 | 14:10:00,952 | 4 | 66,41 | |
4 | 66,41 | |||
4 | 66,41 | |||
07/05/2024 | 14:07:18,799 | 40 | 66,41 | |
40 | 66,41 | |||
40 | 66,41 | |||
07/05/2024 | 13:52:37,044 | 30 | 66,11 | |
30 | 66,11 | |||
30 | 66,11 | |||
07/05/2024 | 13:29:59,121 | 300 | 66,25 | |
300 | 66,25 | |||
300 | 66,25 | |||
07/05/2024 | 13:18:24,756 | 45 | 66,49 | |
45 | 66,49 | |||
45 | 66,49 | |||
07/05/2024 | 13:10:21,629 | 20 | 66,49 | |
20 | 66,49 | |||
20 | 66,49 | |||
07/05/2024 | 12:45:46,619 | 4 | 66,26 | |
4 | 66,26 | |||
4 | 66,26 | |||
07/05/2024 | 12:45:26,495 | 84 | 66,25 | |
84 | 66,25 | |||
84 | 66,25 | |||
07/05/2024 | 12:45:25,900 | 200 | 66,20 | |
200 | 66,20 | |||
200 | 66,20 | |||
07/05/2024 | 12:34:03,590 | 100 | 66,27 | |
100 | 66,27 | |||
100 | 66,27 | |||
07/05/2024 | 12:33:45,301 | 95 | 66,26 | |
95 | 66,26 | |||
95 | 66,26 | |||
07/05/2024 | 12:30:59,828 | 5 | 66,20 | |
5 | 66,20 | |||
5 | 66,20 | |||
07/05/2024 | 12:24:22,165 | 10 | 66,49 | |
10 | 66,49 | |||
10 | 66,49 | |||
07/05/2024 | 12:23:59,361 | 2 | 66,49 | |
2 | 66,49 | |||
2 | 66,49 | |||
07/05/2024 | 12:15:55,806 | 40 | 66,49 | |
40 | 66,49 | |||
40 | 66,49 | |||
07/05/2024 | 12:14:52,227 | 2 | 66,49 | |
2 | 66,49 | |||
2 | 66,49 | |||
07/05/2024 | 12:02:36,412 | 30 | 66,40 | |
30 | 66,40 | |||
30 | 66,40 | |||
07/05/2024 | 12:01:49,043 | 300 | 66,36 | |
300 | 66,36 | |||
300 | 66,36 | |||
07/05/2024 | 11:57:22,586 | 10 | 66,11 | |
10 | 66,11 | |||
10 | 66,11 | |||
07/05/2024 | 11:51:59,293 | 2 | 66,35 | |
2 | 66,35 | |||
2 | 66,35 | |||
07/05/2024 | 11:51:27,083 | 9 | 66,35 | |
9 | 66,35 | |||
9 | 66,35 | |||
07/05/2024 | 11:49:49,385 | 86 | 66,36 | |
86 | 66,36 | |||
86 | 66,36 | |||
07/05/2024 | 11:39:13,927 | 150 | 66,32 | |
150 | 66,32 | |||
150 | 66,32 | |||
07/05/2024 | 11:32:43,733 | 25 | 66,31 | |
25 | 66,31 | |||
25 | 66,31 | |||
07/05/2024 | 11:24:53,304 | 300 | 66,19 | |
300 | 66,19 | |||
300 | 66,19 | |||
07/05/2024 | 11:06:48,801 | 30 | 66,18 | |
30 | 66,18 | |||
30 | 66,18 | |||
07/05/2024 | 11:06:30,157 | 30 | 66,18 | |
30 | 66,18 | |||
30 | 66,18 | |||
07/05/2024 | 10:56:17,659 | 20 | 66,11 | |
20 | 66,11 | |||
20 | 66,11 | |||
07/05/2024 | 10:46:23,503 | 100 | 66,09 | |
100 | 66,09 | |||
100 | 66,09 | |||
07/05/2024 | 10:46:04,912 | 100 | 66,08 | |
100 | 66,08 | |||
100 | 66,08 | |||
07/05/2024 | 10:41:52,800 | 15 | 66,08 | |
15 | 66,08 | |||
15 | 66,08 | |||
07/05/2024 | 10:38:47,502 | 24 | 66,18 | |
24 | 66,18 | |||
24 | 66,18 | |||
07/05/2024 | 10:37:33,938 | 200 | 66,18 | |
200 | 66,18 | |||
200 | 66,18 | |||
07/05/2024 | 10:37:08,491 | 300 | 66,18 | |
300 | 66,18 | |||
300 | 66,18 | |||
07/05/2024 | 10:36:03,579 | 10 | 66,18 | |
10 | 66,18 | |||
10 | 66,18 | |||
07/05/2024 | 10:31:06,093 | 40 | 66,18 | |
40 | 66,18 | |||
40 | 66,18 | |||
07/05/2024 | 10:30:48,320 | 1 | 66,00 | |
1 | 66,00 | |||
1 | 66,00 | |||
07/05/2024 | 10:30:00,232 | 300 | 66,09 | |
300 | 66,09 | |||
300 | 66,09 | |||
07/05/2024 | 10:26:32,130 | 120 | 66,00 | |
120 | 66,00 | |||
120 | 66,00 | |||
07/05/2024 | 10:23:22,056 | 15 | 66,18 | |
15 | 66,18 | |||
15 | 66,18 | |||
07/05/2024 | 10:16:34,999 | 5 | 66,18 | |
5 | 66,18 | |||
5 | 66,18 | |||
07/05/2024 | 10:15:39,307 | 70 | 66,18 | |
70 | 66,18 | |||
70 | 66,18 | |||
07/05/2024 | 10:11:21,511 | 20 | 65,91 | |
20 | 65,91 | |||
20 | 65,91 | |||
07/05/2024 | 10:06:39,201 | 20 | 66,18 | |
20 | 66,18 | |||
20 | 66,18 | |||
07/05/2024 | 10:04:34,149 | 20 | 66,18 | |
20 | 66,18 | |||
20 | 66,18 | |||
07/05/2024 | 10:03:29,585 | 60 | 66,18 | |
60 | 66,18 | |||
60 | 66,18 | |||
07/05/2024 | 09:58:47,418 | 25 | 66,18 | |
25 | 66,18 | |||
25 | 66,18 | |||
07/05/2024 | 09:58:29,175 | 10 | 65,92 | |
10 | 65,92 | |||
10 | 65,92 | |||
07/05/2024 | 09:58:13,924 | 25 | 66,18 | |
25 | 66,18 | |||
25 | 66,18 | |||
07/05/2024 | 09:52:22,216 | 45 | 66,18 | |
45 | 66,18 | |||
45 | 66,18 | |||
07/05/2024 | 09:43:10,382 | 15 | 66,18 | |
15 | 66,18 | |||
15 | 66,18 | |||
07/05/2024 | 09:42:25,743 | 10 | 66,18 | |
10 | 66,18 | |||
10 | 66,18 | |||
07/05/2024 | 09:42:07,053 | 300 | 66,18 | |
300 | 66,18 | |||
300 | 66,18 | |||
07/05/2024 | 09:35:28,060 | 20 | 66,18 | |
20 | 66,18 | |||
20 | 66,18 | |||
07/05/2024 | 09:33:52,707 | 10 | 66,18 | |
10 | 66,18 | |||
10 | 66,18 | |||
07/05/2024 | 09:33:18,079 | 50 | 66,00 | |
50 | 66,00 | |||
40 | 66,00 | |||
10 | 66,00 | |||
07/05/2024 | 09:33:03,411 | 15 | 66,01 | |
15 | 66,01 | |||
15 | 66,01 | |||
07/05/2024 | 09:30:29,248 | 13 | 66,18 | |
13 | 66,18 | |||
13 | 66,18 | |||
07/05/2024 | 09:30:21,524 | 59 | 66,18 | |
59 | 66,18 | |||
59 | 66,18 | |||
07/05/2024 | 09:29:07,286 | 4 | 66,18 | |
4 | 66,18 | |||
4 | 66,18 | |||
07/05/2024 | 09:28:52,943 | 28 | 66,01 | |
28 | 66,01 | |||
28 | 66,01 | |||
07/05/2024 | 09:18:42,134 | 8 | 66,23 | |
8 | 66,23 | |||
8 | 66,23 | |||
07/05/2024 | 09:10:17,785 | 400 | 66,20 | |
400 | 66,20 | |||
42 | 66,20 | |||
208 | 66,20 | |||
150 | 66,20 | |||
07/05/2024 | 09:10:05,498 | 300 | 66,13 | |
300 | 66,13 | |||
300 | 66,13 | |||
07/05/2024 | 08:58:37,646 | 40 | 66,12 | |
40 | 66,12 | |||
40 | 66,12 | |||
07/05/2024 | 08:35:36,943 | 15 | 66,15 | |
15 | 66,15 | |||
15 | 66,15 | |||
07/05/2024 | 08:25:31,484 | 108 | 66,00 | |
2 | 66,00 | |||
106 | 66,00 | |||
100 | 66,00 | |||
8 | 66,00 | |||
07/05/2024 | 08:25:23,437 | 108 | 66,01 | |
108 | 66,01 | |||
108 | 66,01 | |||
07/05/2024 | 08:00:07,476 | 20 | 66,07 | |
12 | 66,07 | |||
20 | 66,07 | |||
8 | 66,07 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/05/2024 @ 15:04:08
dernière actualisation:
07/05/2024 @ 15:04:08