Tradegate Exchange

Main Street Capital Corp.

47,195

Date	Heure	Volume	Volume de transactions	Cours
06/05/2024	14:16:17,490	10		47,195
			10	47,195
			10	47,195
06/05/2024	14:03:10,208	30		47,195
			30	47,195
			30	47,195
06/05/2024	13:53:57,346	20		47,195
			20	47,195
			20	47,195
06/05/2024	13:52:01,016	10		47,195
			10	47,195
			10	47,195
06/05/2024	13:45:41,510	4		47,195
			4	47,195
			4	47,195
06/05/2024	13:27:25,691	25		47,195
			25	47,195
			25	47,195
06/05/2024	13:25:27,130	105		47,195
			105	47,195
			105	47,195
06/05/2024	13:09:56,325	89		47,03
			89	47,03
			89	47,03
06/05/2024	12:50:34,233	250		47,19
			250	47,19
			250	47,19
06/05/2024	12:47:24,405	22		47,195
			22	47,195
			22	47,195
06/05/2024	12:25:48,323	74		47,005
			74	47,005
			74	47,005
06/05/2024	12:21:50,201	1		47,005
			1	47,005
			1	47,005
06/05/2024	12:20:57,832	15		47,345
			15	47,345
			15	47,345
06/05/2024	12:08:49,741	74		47,345
			74	47,345
			74	47,345
06/05/2024	12:07:41,355	10		47,345
			10	47,345
			10	47,345
06/05/2024	12:02:21,817	10		47,345
			10	47,345
			10	47,345
06/05/2024	11:59:53,571	43		47,005
			43	47,005
			43	47,005
06/05/2024	11:59:44,609	107		47,005
			107	47,005
			107	47,005
06/05/2024	11:55:05,915	10		47,345
			10	47,345
			10	47,345
06/05/2024	11:54:42,308	21		47,18
			21	47,18
			21	47,18
06/05/2024	11:53:39,867	57		47,005
			57	47,005
			57	47,005
06/05/2024	11:40:23,693	105		47,175
			105	47,175
			105	47,175
06/05/2024	11:34:50,331	30		47,175
			30	47,175
			30	47,175
06/05/2024	11:16:51,294	106		47,175
			106	47,175
			106	47,175
06/05/2024	11:12:53,956	20		47,175
			20	47,175
			20	47,175
06/05/2024	11:02:14,945	10		47,005
			10	47,005
			10	47,005
06/05/2024	10:39:48,930	20		47,185
			20	47,185
			20	47,185
06/05/2024	10:38:11,122	20		47,185
			20	47,185
			20	47,185
06/05/2024	10:36:36,418	2		47,005
			2	47,005
			2	47,005
06/05/2024	10:15:06,917	80		47,185
			80	47,185
			80	47,185
06/05/2024	09:42:28,270	8		47,195
			8	47,195
			8	47,195
06/05/2024	09:36:35,355	9		47,195
			9	47,195
			9	47,195
06/05/2024	09:34:26,726	20		47,195
			20	47,195
			20	47,195
06/05/2024	09:30:23,251	20		47,195
			20	47,195
			20	47,195
06/05/2024	09:29:50,517	210		47,05
			210	47,05
			80	47,05
			130	47,05
06/05/2024	09:29:20,763	10		47,195
			10	47,195
			10	47,195
06/05/2024	09:28:27,248	9		47,195
			9	47,195
			9	47,195
06/05/2024	09:23:11,505	30		47,195
			30	47,195
			30	47,195
06/05/2024	09:20:55,560	70		47,195
			70	47,195
			70	47,195
06/05/2024	09:20:19,950	62		47,195
			62	47,195
			62	47,195
06/05/2024	09:18:57,682	10		47,195
			10	47,195
			10	47,195
06/05/2024	09:17:45,244	2		47,195
			2	47,195
			2	47,195
06/05/2024	09:17:43,541	1		46,85
			1	46,85
			1	46,85
06/05/2024	09:15:38,456	30		47,195
			30	47,195
			30	47,195
06/05/2024	09:08:58,265	100		47,195
			100	47,195
			100	47,195
06/05/2024	09:06:15,237	3		47,195
			3	47,195
			3	47,195
06/05/2024	09:04:36,748	10		47,195
			10	47,195
			10	47,195
06/05/2024	09:04:19,437	1		47,195
			1	47,195
			1	47,195
06/05/2024	08:41:26,967	63		47,195
			63	47,195
			63	47,195
06/05/2024	08:35:42,792	10		47,195
			10	47,195
			10	47,195
06/05/2024	08:32:12,217	11		47,00
			10	47,00
			11	47,00
			1	47,00
06/05/2024	08:31:57,586	60		47,005
			60	47,005
			60	47,005
06/05/2024	08:20:56,575	25		47,195
			25	47,195
			25	47,195
06/05/2024	08:17:24,611	20		47,195
			20	47,195
			20	47,195
06/05/2024	08:13:28,724	60		47,005
			60	47,005
			60	47,005
06/05/2024	08:10:58,012	150		47,05
			10	47,05
			150	47,05
			140	47,05
06/05/2024	08:09:34,828	10		47,375
			10	47,375
			10	47,375
06/05/2024	08:06:29,571	1 582		47,37
			100	47,37
			1 482	47,37
			1 582	47,37
06/05/2024	08:06:22,674	250		47,33
			250	47,33
			250	47,33
06/05/2024	08:06:19,540	250		47,23
			250	47,23
			250	47,23
06/05/2024	08:06:15,211	150		46,88
			140	46,88
			150	46,88
			10	46,88
06/05/2024	08:06:11,660	639		46,85
			20	46,85
			100	46,85
			1	46,85
			368	46,85
			100	46,85
			20	46,85
			20	46,85
			10	46,85
			49	46,85
			10	46,85
			60	46,85
			10	46,85
			510	46,85

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 73,01 / Vente: 73,02
Volume: 356 061
+1,30%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2024 @ 14:24:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)