MSCI Inc. Shares A
- Informations
- Dernièr
- Négocier des titres
106
106
435,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:57:27,401 | 1 | 435,00 | |
1 | 435,00 | |||
1 | 435,00 | |||
03/05/2024 | 21:46:11,206 | 3 | 436,50 | |
3 | 436,50 | |||
3 | 436,50 | |||
03/05/2024 | 21:44:24,267 | 3 | 436,80 | |
3 | 436,80 | |||
3 | 436,80 | |||
03/05/2024 | 21:42:00,273 | 15 | 436,70 | |
15 | 436,70 | |||
15 | 436,70 | |||
03/05/2024 | 21:33:09,753 | 4 | 435,40 | |
4 | 435,40 | |||
4 | 435,40 | |||
03/05/2024 | 21:31:31,324 | 7 | 435,60 | |
7 | 435,60 | |||
7 | 435,60 | |||
03/05/2024 | 21:21:04,392 | 2 | 435,90 | |
2 | 435,90 | |||
2 | 435,90 | |||
03/05/2024 | 21:14:16,053 | 20 | 436,00 | |
20 | 436,00 | |||
20 | 436,00 | |||
03/05/2024 | 20:57:43,016 | 3 | 436,40 | |
3 | 436,40 | |||
3 | 436,40 | |||
03/05/2024 | 20:47:04,681 | 3 | 435,70 | |
3 | 435,70 | |||
3 | 435,70 | |||
03/05/2024 | 20:41:05,521 | 10 | 435,40 | |
10 | 435,40 | |||
10 | 435,40 | |||
03/05/2024 | 20:40:50,449 | 1 | 434,70 | |
1 | 434,70 | |||
1 | 434,70 | |||
03/05/2024 | 20:40:03,816 | 10 | 435,00 | |
10 | 435,00 | |||
10 | 435,00 | |||
03/05/2024 | 20:35:12,135 | 2 | 435,60 | |
2 | 435,60 | |||
2 | 435,60 | |||
03/05/2024 | 20:34:36,427 | 7 | 434,40 | |
7 | 434,40 | |||
7 | 434,40 | |||
03/05/2024 | 20:33:15,768 | 5 | 435,70 | |
5 | 435,70 | |||
5 | 435,70 | |||
03/05/2024 | 20:28:55,556 | 7 | 436,10 | |
7 | 436,10 | |||
7 | 436,10 | |||
03/05/2024 | 20:20:55,828 | 2 | 436,10 | |
2 | 436,10 | |||
2 | 436,10 | |||
03/05/2024 | 20:18:46,307 | 2 | 436,30 | |
2 | 436,30 | |||
2 | 436,30 | |||
03/05/2024 | 20:14:21,159 | 2 | 435,90 | |
2 | 435,90 | |||
2 | 435,90 | |||
03/05/2024 | 20:12:58,995 | 3 | 436,50 | |
3 | 436,50 | |||
3 | 436,50 | |||
03/05/2024 | 19:49:54,942 | 5 | 436,00 | |
5 | 436,00 | |||
5 | 436,00 | |||
03/05/2024 | 19:43:53,018 | 40 | 436,10 | |
40 | 436,10 | |||
40 | 436,10 | |||
03/05/2024 | 19:38:54,868 | 2 | 435,90 | |
2 | 435,90 | |||
2 | 435,90 | |||
03/05/2024 | 19:37:58,563 | 3 | 435,70 | |
3 | 435,70 | |||
3 | 435,70 | |||
03/05/2024 | 19:37:44,120 | 3 | 435,70 | |
3 | 435,70 | |||
3 | 435,70 | |||
03/05/2024 | 19:34:28,469 | 2 | 434,80 | |
2 | 434,80 | |||
2 | 434,80 | |||
03/05/2024 | 19:26:25,265 | 23 | 435,00 | |
23 | 435,00 | |||
22 | 435,00 | |||
1 | 435,00 | |||
03/05/2024 | 19:22:57,349 | 50 | 435,60 | |
50 | 435,60 | |||
50 | 435,60 | |||
03/05/2024 | 19:09:09,681 | 4 | 436,30 | |
4 | 436,30 | |||
4 | 436,30 | |||
03/05/2024 | 19:08:18,887 | 12 | 436,30 | |
12 | 436,30 | |||
12 | 436,30 | |||
03/05/2024 | 19:04:05,530 | 4 | 436,20 | |
4 | 436,20 | |||
4 | 436,20 | |||
03/05/2024 | 18:54:34,914 | 6 | 436,30 | |
6 | 436,30 | |||
6 | 436,30 | |||
03/05/2024 | 18:45:50,372 | 20 | 436,10 | |
20 | 436,10 | |||
20 | 436,10 | |||
03/05/2024 | 18:37:09,092 | 1 | 436,30 | |
1 | 436,30 | |||
1 | 436,30 | |||
03/05/2024 | 18:30:21,290 | 3 | 436,80 | |
3 | 436,80 | |||
3 | 436,80 | |||
03/05/2024 | 18:15:19,518 | 20 | 435,30 | |
20 | 435,30 | |||
20 | 435,30 | |||
03/05/2024 | 18:14:04,834 | 7 | 434,70 | |
7 | 434,70 | |||
7 | 434,70 | |||
03/05/2024 | 18:08:44,313 | 15 | 435,10 | |
15 | 435,10 | |||
15 | 435,10 | |||
03/05/2024 | 18:06:25,339 | 5 | 435,00 | |
5 | 435,00 | |||
5 | 435,00 | |||
03/05/2024 | 18:02:47,484 | 3 | 435,40 | |
3 | 435,40 | |||
3 | 435,40 | |||
03/05/2024 | 17:59:22,634 | 10 | 435,20 | |
10 | 435,20 | |||
10 | 435,20 | |||
03/05/2024 | 17:57:27,805 | 5 | 435,20 | |
5 | 435,20 | |||
5 | 435,20 | |||
03/05/2024 | 17:50:00,084 | 2 | 434,40 | |
2 | 434,40 | |||
2 | 434,40 | |||
03/05/2024 | 17:46:20,993 | 12 | 433,80 | |
12 | 433,80 | |||
12 | 433,80 | |||
03/05/2024 | 17:43:37,417 | 6 | 433,00 | |
6 | 433,00 | |||
6 | 433,00 | |||
03/05/2024 | 17:43:15,465 | 30 | 434,70 | |
30 | 434,70 | |||
30 | 434,70 | |||
03/05/2024 | 17:42:40,129 | 1 | 435,30 | |
1 | 435,30 | |||
1 | 435,30 | |||
03/05/2024 | 17:37:08,154 | 3 | 435,00 | |
3 | 435,00 | |||
3 | 435,00 | |||
03/05/2024 | 17:36:15,293 | 2 | 435,10 | |
2 | 435,10 | |||
2 | 435,10 | |||
03/05/2024 | 17:32:30,949 | 2 | 435,30 | |
2 | 435,30 | |||
2 | 435,30 | |||
03/05/2024 | 17:25:43,161 | 2 | 436,00 | |
2 | 436,00 | |||
2 | 436,00 | |||
03/05/2024 | 17:25:42,983 | 2 | 436,20 | |
2 | 436,20 | |||
2 | 436,20 | |||
03/05/2024 | 17:22:11,595 | 5 | 437,20 | |
5 | 437,20 | |||
5 | 437,20 | |||
03/05/2024 | 17:18:22,827 | 10 | 436,10 | |
10 | 436,10 | |||
10 | 436,10 | |||
03/05/2024 | 17:06:33,369 | 45 | 437,10 | |
45 | 437,10 | |||
45 | 437,10 | |||
03/05/2024 | 16:49:39,409 | 10 | 435,20 | |
10 | 435,20 | |||
10 | 435,20 | |||
03/05/2024 | 16:42:02,240 | 12 | 436,60 | |
12 | 436,60 | |||
12 | 436,60 | |||
03/05/2024 | 16:36:27,933 | 1 | 437,30 | |
1 | 437,30 | |||
1 | 437,30 | |||
03/05/2024 | 16:29:47,523 | 5 | 439,60 | |
5 | 439,60 | |||
5 | 439,60 | |||
03/05/2024 | 16:26:59,138 | 6 | 439,40 | |
6 | 439,40 | |||
6 | 439,40 | |||
03/05/2024 | 16:14:01,669 | 2 | 438,00 | |
2 | 438,00 | |||
2 | 438,00 | |||
03/05/2024 | 16:12:19,932 | 32 | 439,00 | |
32 | 439,00 | |||
32 | 439,00 | |||
03/05/2024 | 16:09:08,809 | 12 | 438,00 | |
12 | 438,00 | |||
12 | 438,00 | |||
03/05/2024 | 16:07:29,819 | 5 | 438,00 | |
5 | 438,00 | |||
5 | 438,00 | |||
03/05/2024 | 15:55:22,552 | 8 | 439,60 | |
8 | 439,60 | |||
8 | 439,60 | |||
03/05/2024 | 15:50:39,732 | 15 | 439,20 | |
15 | 439,20 | |||
15 | 439,20 | |||
03/05/2024 | 15:42:19,400 | 2 | 440,80 | |
2 | 440,80 | |||
2 | 440,80 | |||
03/05/2024 | 15:37:06,426 | 4 | 440,00 | |
4 | 440,00 | |||
4 | 440,00 | |||
03/05/2024 | 15:29:09,282 | 3 | 437,80 | |
3 | 437,80 | |||
3 | 437,80 | |||
03/05/2024 | 15:28:40,874 | 3 | 439,80 | |
3 | 439,80 | |||
3 | 439,80 | |||
03/05/2024 | 15:19:03,634 | 2 | 438,00 | |
2 | 438,00 | |||
2 | 438,00 | |||
03/05/2024 | 15:08:05,484 | 13 | 438,00 | |
13 | 438,00 | |||
13 | 438,00 | |||
03/05/2024 | 14:35:15,769 | 3 | 438,00 | |
3 | 438,00 | |||
3 | 438,00 | |||
03/05/2024 | 13:38:46,817 | 2 | 436,00 | |
2 | 436,00 | |||
2 | 436,00 | |||
03/05/2024 | 13:38:11,216 | 47 | 436,10 | |
47 | 436,10 | |||
47 | 436,10 | |||
03/05/2024 | 13:31:53,523 | 2 | 438,20 | |
2 | 438,20 | |||
2 | 438,20 | |||
03/05/2024 | 13:17:28,160 | 12 | 436,10 | |
12 | 436,10 | |||
12 | 436,10 | |||
03/05/2024 | 13:13:59,789 | 2 | 437,80 | |
2 | 437,80 | |||
2 | 437,80 | |||
03/05/2024 | 12:35:27,303 | 2 | 437,90 | |
2 | 437,90 | |||
2 | 437,90 | |||
03/05/2024 | 12:17:27,580 | 11 | 438,10 | |
11 | 438,10 | |||
11 | 438,10 | |||
03/05/2024 | 12:13:38,236 | 2 | 438,10 | |
2 | 438,10 | |||
2 | 438,10 | |||
03/05/2024 | 12:07:30,175 | 2 | 438,00 | |
2 | 438,00 | |||
2 | 438,00 | |||
03/05/2024 | 12:03:42,068 | 2 | 438,00 | |
2 | 438,00 | |||
2 | 438,00 | |||
03/05/2024 | 11:40:07,406 | 7 | 436,10 | |
7 | 436,10 | |||
7 | 436,10 | |||
03/05/2024 | 11:40:07,309 | 12 | 436,10 | |
12 | 436,10 | |||
12 | 436,10 | |||
03/05/2024 | 11:25:25,297 | 12 | 437,70 | |
12 | 437,70 | |||
12 | 437,70 | |||
03/05/2024 | 11:25:24,724 | 8 | 437,20 | |
8 | 437,20 | |||
8 | 437,20 | |||
03/05/2024 | 11:16:40,522 | 1 | 437,80 | |
1 | 437,80 | |||
1 | 437,80 | |||
03/05/2024 | 11:04:18,803 | 5 | 438,00 | |
5 | 438,00 | |||
5 | 438,00 | |||
03/05/2024 | 10:54:52,262 | 1 | 438,10 | |
1 | 438,10 | |||
1 | 438,10 | |||
03/05/2024 | 10:47:38,809 | 15 | 437,20 | |
15 | 437,20 | |||
15 | 437,20 | |||
03/05/2024 | 10:47:14,277 | 15 | 437,30 | |
15 | 437,30 | |||
15 | 437,30 | |||
03/05/2024 | 10:31:24,759 | 47 | 437,30 | |
47 | 437,30 | |||
47 | 437,30 | |||
03/05/2024 | 10:29:58,648 | 16 | 437,90 | |
16 | 437,90 | |||
16 | 437,90 | |||
03/05/2024 | 10:03:41,600 | 47 | 437,20 | |
47 | 437,20 | |||
47 | 437,20 | |||
03/05/2024 | 10:00:25,990 | 3 | 439,20 | |
3 | 439,20 | |||
3 | 439,20 | |||
03/05/2024 | 09:34:03,366 | 2 | 439,30 | |
2 | 439,30 | |||
2 | 439,30 | |||
03/05/2024 | 09:12:23,426 | 2 | 439,40 | |
2 | 439,40 | |||
2 | 439,40 | |||
03/05/2024 | 09:08:07,316 | 34 | 439,00 | |
34 | 439,00 | |||
34 | 439,00 | |||
03/05/2024 | 09:05:52,394 | 46 | 438,20 | |
46 | 438,20 | |||
46 | 438,20 | |||
03/05/2024 | 08:58:32,219 | 5 | 438,20 | |
5 | 438,20 | |||
5 | 438,20 | |||
03/05/2024 | 08:37:01,250 | 1 | 438,10 | |
1 | 438,10 | |||
1 | 438,10 | |||
03/05/2024 | 08:18:23,071 | 4 | 438,00 | |
4 | 438,00 | |||
4 | 438,00 | |||
03/05/2024 | 08:00:11,447 | 47 | 437,30 | |
47 | 437,30 | |||
47 | 437,30 | |||
03/05/2024 | 08:00:10,570 | 13 | 437,30 | |
13 | 437,30 | |||
13 | 437,30 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00