MSCI Inc. Shares A
- Information
- letzte Umsätze
- kaufen
- verkaufen
117
103
444,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 19:41:53,579 | 3 | 444,10 | |
3 | 444,10 | |||
3 | 444,10 | |||
06.05.2024 | 19:30:16,385 | 3 | 444,10 | |
3 | 444,10 | |||
3 | 444,10 | |||
06.05.2024 | 19:21:41,503 | 5 | 442,50 | |
5 | 442,50 | |||
5 | 442,50 | |||
06.05.2024 | 19:18:02,022 | 19 | 442,00 | |
19 | 442,00 | |||
19 | 442,00 | |||
06.05.2024 | 19:16:30,954 | 3 | 440,80 | |
3 | 440,80 | |||
3 | 440,80 | |||
06.05.2024 | 19:10:26,363 | 4 | 441,30 | |
4 | 441,30 | |||
4 | 441,30 | |||
06.05.2024 | 18:44:46,793 | 11 | 439,70 | |
11 | 439,70 | |||
11 | 439,70 | |||
06.05.2024 | 18:40:07,050 | 100 | 439,20 | |
100 | 439,20 | |||
100 | 439,20 | |||
06.05.2024 | 18:40:01,866 | 100 | 439,20 | |
100 | 439,20 | |||
100 | 439,20 | |||
06.05.2024 | 18:25:00,658 | 28 | 440,20 | |
28 | 440,20 | |||
28 | 440,20 | |||
06.05.2024 | 18:07:34,358 | 1 | 440,60 | |
1 | 440,60 | |||
1 | 440,60 | |||
06.05.2024 | 18:05:18,242 | 3 | 440,90 | |
3 | 440,90 | |||
3 | 440,90 | |||
06.05.2024 | 17:59:38,095 | 5 | 440,80 | |
5 | 440,80 | |||
5 | 440,80 | |||
06.05.2024 | 17:49:22,509 | 14 | 440,70 | |
14 | 440,70 | |||
14 | 440,70 | |||
06.05.2024 | 17:47:35,818 | 2 | 440,40 | |
2 | 440,40 | |||
2 | 440,40 | |||
06.05.2024 | 17:47:26,756 | 3 | 440,40 | |
3 | 440,40 | |||
3 | 440,40 | |||
06.05.2024 | 17:46:08,631 | 32 | 440,00 | |
25 | 440,00 | |||
7 | 440,00 | |||
32 | 440,00 | |||
06.05.2024 | 17:44:38,594 | 3 | 440,50 | |
3 | 440,50 | |||
3 | 440,50 | |||
06.05.2024 | 17:44:12,570 | 15 | 440,10 | |
15 | 440,10 | |||
15 | 440,10 | |||
06.05.2024 | 17:39:37,538 | 4 | 442,00 | |
4 | 442,00 | |||
4 | 442,00 | |||
06.05.2024 | 17:32:40,139 | 6 | 442,50 | |
6 | 442,50 | |||
6 | 442,50 | |||
06.05.2024 | 17:23:49,104 | 1 | 443,60 | |
1 | 443,60 | |||
1 | 443,60 | |||
06.05.2024 | 17:19:02,917 | 5 | 444,60 | |
5 | 444,60 | |||
5 | 444,60 | |||
06.05.2024 | 17:18:11,933 | 5 | 443,20 | |
5 | 443,20 | |||
5 | 443,20 | |||
06.05.2024 | 17:15:04,987 | 2 | 444,20 | |
2 | 444,20 | |||
2 | 444,20 | |||
06.05.2024 | 16:51:49,856 | 10 | 444,90 | |
10 | 444,90 | |||
10 | 444,90 | |||
06.05.2024 | 16:48:23,802 | 2 | 444,80 | |
2 | 444,80 | |||
2 | 444,80 | |||
06.05.2024 | 16:42:29,245 | 25 | 445,80 | |
25 | 445,80 | |||
25 | 445,80 | |||
06.05.2024 | 16:41:28,139 | 6 | 445,40 | |
6 | 445,40 | |||
6 | 445,40 | |||
06.05.2024 | 16:40:21,699 | 12 | 445,30 | |
12 | 445,30 | |||
12 | 445,30 | |||
06.05.2024 | 16:40:13,840 | 100 | 445,30 | |
100 | 445,30 | |||
100 | 445,30 | |||
06.05.2024 | 16:33:21,832 | 1 | 444,20 | |
1 | 444,20 | |||
1 | 444,20 | |||
06.05.2024 | 16:26:43,602 | 5 | 444,30 | |
5 | 444,30 | |||
5 | 444,30 | |||
06.05.2024 | 16:25:38,626 | 2 | 444,00 | |
2 | 444,00 | |||
2 | 444,00 | |||
06.05.2024 | 15:59:42,009 | 1 | 440,30 | |
1 | 440,30 | |||
1 | 440,30 | |||
06.05.2024 | 15:49:40,658 | 16 | 441,20 | |
16 | 441,20 | |||
16 | 441,20 | |||
06.05.2024 | 15:25:52,279 | 2 | 440,00 | |
2 | 440,00 | |||
2 | 440,00 | |||
06.05.2024 | 15:01:18,709 | 40 | 437,30 | |
40 | 437,30 | |||
40 | 437,30 | |||
06.05.2024 | 14:55:10,738 | 22 | 437,40 | |
22 | 437,40 | |||
22 | 437,40 | |||
06.05.2024 | 14:42:51,972 | 10 | 437,30 | |
10 | 437,30 | |||
10 | 437,30 | |||
06.05.2024 | 14:35:05,443 | 1 | 437,40 | |
1 | 437,40 | |||
1 | 437,40 | |||
06.05.2024 | 14:33:19,738 | 1 | 437,50 | |
1 | 437,50 | |||
1 | 437,50 | |||
06.05.2024 | 14:30:18,641 | 47 | 437,10 | |
47 | 437,10 | |||
47 | 437,10 | |||
06.05.2024 | 14:30:14,753 | 40 | 437,10 | |
40 | 437,10 | |||
40 | 437,10 | |||
06.05.2024 | 14:28:03,060 | 1 | 437,00 | |
1 | 437,00 | |||
1 | 437,00 | |||
06.05.2024 | 14:23:53,951 | 1 | 437,00 | |
1 | 437,00 | |||
1 | 437,00 | |||
06.05.2024 | 14:22:07,128 | 2 | 437,00 | |
2 | 437,00 | |||
2 | 437,00 | |||
06.05.2024 | 14:14:34,905 | 5 | 436,90 | |
5 | 436,90 | |||
5 | 436,90 | |||
06.05.2024 | 14:10:58,597 | 40 | 436,50 | |
40 | 436,50 | |||
40 | 436,50 | |||
06.05.2024 | 14:09:40,845 | 40 | 436,50 | |
40 | 436,50 | |||
40 | 436,50 | |||
06.05.2024 | 14:03:14,600 | 2 | 436,70 | |
2 | 436,70 | |||
2 | 436,70 | |||
06.05.2024 | 14:01:56,136 | 1 | 436,70 | |
1 | 436,70 | |||
1 | 436,70 | |||
06.05.2024 | 13:56:49,977 | 3 | 436,60 | |
3 | 436,60 | |||
3 | 436,60 | |||
06.05.2024 | 13:47:28,102 | 40 | 436,60 | |
40 | 436,60 | |||
40 | 436,60 | |||
06.05.2024 | 13:44:50,015 | 2 | 436,60 | |
2 | 436,60 | |||
2 | 436,60 | |||
06.05.2024 | 13:44:29,289 | 40 | 436,60 | |
40 | 436,60 | |||
40 | 436,60 | |||
06.05.2024 | 13:23:50,570 | 2 | 436,60 | |
2 | 436,60 | |||
2 | 436,60 | |||
06.05.2024 | 13:23:37,009 | 5 | 436,60 | |
5 | 436,60 | |||
5 | 436,60 | |||
06.05.2024 | 13:21:24,209 | 4 | 436,60 | |
4 | 436,60 | |||
4 | 436,60 | |||
06.05.2024 | 13:16:06,888 | 4 | 436,60 | |
4 | 436,60 | |||
4 | 436,60 | |||
06.05.2024 | 13:09:29,867 | 1 | 436,10 | |
1 | 436,10 | |||
1 | 436,10 | |||
06.05.2024 | 12:48:35,477 | 2 | 436,10 | |
2 | 436,10 | |||
2 | 436,10 | |||
06.05.2024 | 12:43:21,380 | 20 | 436,40 | |
20 | 436,40 | |||
20 | 436,40 | |||
06.05.2024 | 12:24:15,237 | 6 | 436,30 | |
6 | 436,30 | |||
6 | 436,30 | |||
06.05.2024 | 12:08:49,371 | 5 | 436,30 | |
5 | 436,30 | |||
5 | 436,30 | |||
06.05.2024 | 11:58:34,359 | 7 | 436,20 | |
7 | 436,20 | |||
7 | 436,20 | |||
06.05.2024 | 11:57:54,815 | 4 | 436,20 | |
4 | 436,20 | |||
4 | 436,20 | |||
06.05.2024 | 11:48:22,522 | 1 | 436,20 | |
1 | 436,20 | |||
1 | 436,20 | |||
06.05.2024 | 11:32:27,237 | 2 | 435,10 | |
2 | 435,10 | |||
2 | 435,10 | |||
06.05.2024 | 11:27:28,594 | 6 | 436,20 | |
6 | 436,20 | |||
6 | 436,20 | |||
06.05.2024 | 11:13:34,397 | 7 | 436,00 | |
7 | 436,00 | |||
7 | 436,00 | |||
06.05.2024 | 11:12:46,239 | 3 | 436,00 | |
3 | 436,00 | |||
3 | 436,00 | |||
06.05.2024 | 11:06:58,085 | 1 | 435,90 | |
1 | 435,90 | |||
1 | 435,90 | |||
06.05.2024 | 11:00:55,867 | 2 | 435,90 | |
2 | 435,90 | |||
2 | 435,90 | |||
06.05.2024 | 10:56:00,227 | 9 | 435,90 | |
9 | 435,90 | |||
9 | 435,90 | |||
06.05.2024 | 10:17:18,489 | 4 | 435,60 | |
4 | 435,60 | |||
4 | 435,60 | |||
06.05.2024 | 10:04:58,177 | 15 | 434,10 | |
15 | 434,10 | |||
15 | 434,10 | |||
06.05.2024 | 10:02:08,133 | 26 | 434,10 | |
26 | 434,10 | |||
26 | 434,10 | |||
06.05.2024 | 10:01:26,685 | 5 | 435,90 | |
5 | 435,90 | |||
5 | 435,90 | |||
06.05.2024 | 09:57:29,053 | 4 | 435,70 | |
4 | 435,70 | |||
4 | 435,70 | |||
06.05.2024 | 09:50:42,571 | 8 | 435,00 | |
8 | 435,00 | |||
8 | 435,00 | |||
06.05.2024 | 09:50:20,499 | 2 | 435,80 | |
2 | 435,80 | |||
2 | 435,80 | |||
06.05.2024 | 09:42:10,481 | 8 | 435,80 | |
8 | 435,80 | |||
8 | 435,80 | |||
06.05.2024 | 09:40:42,274 | 14 | 435,80 | |
14 | 435,80 | |||
14 | 435,80 | |||
06.05.2024 | 09:33:44,819 | 12 | 435,70 | |
12 | 435,70 | |||
12 | 435,70 | |||
06.05.2024 | 09:32:13,329 | 10 | 435,80 | |
10 | 435,80 | |||
10 | 435,80 | |||
06.05.2024 | 09:24:22,130 | 2 | 435,70 | |
2 | 435,70 | |||
2 | 435,70 | |||
06.05.2024 | 09:22:01,629 | 10 | 434,10 | |
10 | 434,10 | |||
10 | 434,10 | |||
06.05.2024 | 09:11:43,939 | 6 | 436,10 | |
6 | 436,10 | |||
6 | 436,10 | |||
06.05.2024 | 09:10:34,043 | 12 | 436,10 | |
12 | 436,10 | |||
12 | 436,10 | |||
06.05.2024 | 09:06:32,433 | 2 | 434,10 | |
2 | 434,10 | |||
2 | 434,10 | |||
06.05.2024 | 09:05:40,797 | 2 | 434,10 | |
2 | 434,10 | |||
2 | 434,10 | |||
06.05.2024 | 08:59:42,727 | 1 | 434,20 | |
1 | 434,20 | |||
1 | 434,20 | |||
06.05.2024 | 08:55:55,852 | 7 | 435,70 | |
7 | 435,70 | |||
7 | 435,70 | |||
06.05.2024 | 08:55:05,284 | 10 | 435,70 | |
10 | 435,70 | |||
10 | 435,70 | |||
06.05.2024 | 08:27:44,941 | 3 | 435,70 | |
3 | 435,70 | |||
3 | 435,70 | |||
06.05.2024 | 08:21:12,010 | 2 | 435,50 | |
2 | 435,50 | |||
2 | 435,50 | |||
06.05.2024 | 08:11:02,701 | 2 | 433,60 | |
2 | 433,60 | |||
2 | 433,60 | |||
06.05.2024 | 08:10:58,892 | 27 | 433,60 | |
27 | 433,60 | |||
13 | 433,60 | |||
5 | 433,60 | |||
6 | 433,60 | |||
1 | 433,60 | |||
2 | 433,60 | |||
06.05.2024 | 08:04:32,919 | 1 | 435,50 | |
1 | 435,50 | |||
1 | 435,50 | |||
06.05.2024 | 08:03:41,960 | 2 | 435,50 | |
2 | 435,50 | |||
2 | 435,50 | |||
06.05.2024 | 08:02:53,589 | 4 | 435,40 | |
4 | 435,40 | |||
4 | 435,40 | |||
06.05.2024 | 08:00:11,471 | 26 | 435,40 | |
3 | 435,40 | |||
2 | 435,40 | |||
1 | 435,40 | |||
3 | 435,40 | |||
4 | 435,40 | |||
4 | 435,40 | |||
4 | 435,40 | |||
5 | 435,40 | |||
2 | 435,40 | |||
8 | 435,40 | |||
4 | 435,40 | |||
12 | 435,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 19:50:19
Letzte Aktualisierung:
06.05.2024 @ 19:50:19