Eli Lilly & Co.
- Informations
- Dernièr
- Négocier des titres
167
150
721,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
08/05/2024 | 21:02:30,781 | 4 | 721,30 | |
4 | 721,30 | |||
4 | 721,30 | |||
08/05/2024 | 20:56:49,819 | 5 | 721,00 | |
5 | 721,00 | |||
5 | 721,00 | |||
08/05/2024 | 20:45:30,814 | 2 | 723,40 | |
2 | 723,40 | |||
2 | 723,40 | |||
08/05/2024 | 20:24:52,570 | 9 | 721,40 | |
9 | 721,40 | |||
9 | 721,40 | |||
08/05/2024 | 20:24:10,930 | 2 | 722,50 | |
2 | 722,50 | |||
2 | 722,50 | |||
08/05/2024 | 20:22:37,674 | 8 | 723,10 | |
8 | 723,10 | |||
8 | 723,10 | |||
08/05/2024 | 20:11:36,003 | 1 | 724,70 | |
1 | 724,70 | |||
1 | 724,70 | |||
08/05/2024 | 20:00:52,713 | 20 | 723,00 | |
20 | 723,00 | |||
20 | 723,00 | |||
08/05/2024 | 19:58:30,305 | 34 | 724,70 | |
34 | 724,70 | |||
34 | 724,70 | |||
08/05/2024 | 19:48:38,264 | 7 | 724,30 | |
7 | 724,30 | |||
7 | 724,30 | |||
08/05/2024 | 19:45:29,271 | 3 | 724,20 | |
3 | 724,20 | |||
3 | 724,20 | |||
08/05/2024 | 19:37:08,752 | 15 | 721,60 | |
15 | 721,60 | |||
15 | 721,60 | |||
08/05/2024 | 19:26:39,390 | 1 | 723,80 | |
1 | 723,80 | |||
1 | 723,80 | |||
08/05/2024 | 19:24:22,440 | 13 | 724,00 | |
13 | 724,00 | |||
13 | 724,00 | |||
08/05/2024 | 18:51:35,716 | 49 | 725,90 | |
49 | 725,90 | |||
49 | 725,90 | |||
08/05/2024 | 18:50:06,558 | 5 | 724,50 | |
5 | 724,50 | |||
5 | 724,50 | |||
08/05/2024 | 18:44:45,513 | 2 | 727,10 | |
2 | 727,10 | |||
2 | 727,10 | |||
08/05/2024 | 18:44:34,708 | 30 | 726,00 | |
30 | 726,00 | |||
13 | 726,00 | |||
15 | 726,00 | |||
2 | 726,00 | |||
08/05/2024 | 18:43:29,705 | 8 | 725,90 | |
8 | 725,90 | |||
8 | 725,90 | |||
08/05/2024 | 18:43:01,081 | 2 | 725,90 | |
2 | 725,90 | |||
2 | 725,90 | |||
08/05/2024 | 18:42:08,708 | 68 | 725,90 | |
4 | 725,90 | |||
15 | 725,90 | |||
49 | 725,90 | |||
68 | 725,90 | |||
08/05/2024 | 18:40:28,208 | 3 | 724,10 | |
3 | 724,10 | |||
3 | 724,10 | |||
08/05/2024 | 18:36:12,980 | 3 | 722,00 | |
3 | 722,00 | |||
3 | 722,00 | |||
08/05/2024 | 18:18:56,915 | 9 | 720,10 | |
9 | 720,10 | |||
9 | 720,10 | |||
08/05/2024 | 18:06:01,500 | 5 | 720,10 | |
5 | 720,10 | |||
5 | 720,10 | |||
08/05/2024 | 18:05:32,509 | 15 | 720,10 | |
15 | 720,10 | |||
15 | 720,10 | |||
08/05/2024 | 17:53:27,379 | 2 | 721,10 | |
2 | 721,10 | |||
2 | 721,10 | |||
08/05/2024 | 17:46:40,238 | 3 | 721,80 | |
3 | 721,80 | |||
3 | 721,80 | |||
08/05/2024 | 17:28:25,205 | 2 | 721,50 | |
2 | 721,50 | |||
2 | 721,50 | |||
08/05/2024 | 17:21:14,772 | 15 | 720,70 | |
15 | 720,70 | |||
15 | 720,70 | |||
08/05/2024 | 17:12:47,401 | 50 | 720,90 | |
50 | 720,90 | |||
50 | 720,90 | |||
08/05/2024 | 17:09:58,936 | 3 | 720,90 | |
3 | 720,90 | |||
3 | 720,90 | |||
08/05/2024 | 17:05:59,090 | 35 | 721,00 | |
35 | 721,00 | |||
35 | 721,00 | |||
08/05/2024 | 17:04:16,627 | 2 | 721,80 | |
2 | 721,80 | |||
2 | 721,80 | |||
08/05/2024 | 16:59:18,233 | 4 | 721,80 | |
4 | 721,80 | |||
4 | 721,80 | |||
08/05/2024 | 16:49:13,042 | 3 | 723,80 | |
3 | 723,80 | |||
3 | 723,80 | |||
08/05/2024 | 16:44:13,480 | 1 | 722,20 | |
1 | 722,20 | |||
1 | 722,20 | |||
08/05/2024 | 16:40:46,453 | 5 | 721,00 | |
5 | 721,00 | |||
5 | 721,00 | |||
08/05/2024 | 16:37:04,214 | 27 | 721,70 | |
27 | 721,70 | |||
27 | 721,70 | |||
08/05/2024 | 16:36:45,448 | 5 | 721,00 | |
5 | 721,00 | |||
5 | 721,00 | |||
08/05/2024 | 16:35:31,364 | 3 | 721,60 | |
3 | 721,60 | |||
3 | 721,60 | |||
08/05/2024 | 16:25:20,657 | 3 | 720,80 | |
3 | 720,80 | |||
3 | 720,80 | |||
08/05/2024 | 16:22:44,524 | 60 | 721,20 | |
60 | 721,20 | |||
60 | 721,20 | |||
08/05/2024 | 16:17:58,713 | 5 | 720,80 | |
5 | 720,80 | |||
5 | 720,80 | |||
08/05/2024 | 16:06:57,149 | 5 | 721,10 | |
5 | 721,10 | |||
5 | 721,10 | |||
08/05/2024 | 16:03:29,036 | 60 | 721,80 | |
60 | 721,80 | |||
60 | 721,80 | |||
08/05/2024 | 15:57:31,786 | 15 | 721,10 | |
15 | 721,10 | |||
15 | 721,10 | |||
08/05/2024 | 15:55:56,095 | 2 | 721,00 | |
2 | 721,00 | |||
2 | 721,00 | |||
08/05/2024 | 15:52:53,253 | 7 | 720,90 | |
7 | 720,90 | |||
7 | 720,90 | |||
08/05/2024 | 15:52:33,208 | 15 | 720,80 | |
15 | 720,80 | |||
15 | 720,80 | |||
08/05/2024 | 15:47:14,025 | 10 | 721,30 | |
10 | 721,30 | |||
10 | 721,30 | |||
08/05/2024 | 15:40:44,723 | 25 | 721,80 | |
25 | 721,80 | |||
25 | 721,80 | |||
08/05/2024 | 15:38:18,587 | 1 | 720,30 | |
1 | 720,30 | |||
1 | 720,30 | |||
08/05/2024 | 15:36:26,579 | 2 | 719,20 | |
2 | 719,20 | |||
2 | 719,20 | |||
08/05/2024 | 15:36:26,446 | 20 | 719,20 | |
20 | 719,20 | |||
20 | 719,20 | |||
08/05/2024 | 15:35:02,452 | 3 | 719,70 | |
3 | 719,70 | |||
3 | 719,70 | |||
08/05/2024 | 15:35:02,316 | 20 | 719,80 | |
20 | 719,80 | |||
20 | 719,80 | |||
08/05/2024 | 15:29:11,363 | 5 | 721,00 | |
5 | 721,00 | |||
5 | 721,00 | |||
08/05/2024 | 15:28:37,842 | 8 | 723,80 | |
8 | 723,80 | |||
8 | 723,80 | |||
08/05/2024 | 15:27:38,124 | 5 | 721,20 | |
5 | 721,20 | |||
5 | 721,20 | |||
08/05/2024 | 15:26:50,957 | 5 | 722,90 | |
5 | 722,90 | |||
5 | 722,90 | |||
08/05/2024 | 15:18:40,962 | 2 | 722,20 | |
2 | 722,20 | |||
2 | 722,20 | |||
08/05/2024 | 14:41:53,915 | 2 | 721,30 | |
2 | 721,30 | |||
2 | 721,30 | |||
08/05/2024 | 14:41:27,542 | 8 | 722,20 | |
8 | 722,20 | |||
8 | 722,20 | |||
08/05/2024 | 14:33:22,540 | 15 | 721,10 | |
15 | 721,10 | |||
15 | 721,10 | |||
08/05/2024 | 14:25:51,306 | 2 | 723,80 | |
2 | 723,80 | |||
2 | 723,80 | |||
08/05/2024 | 14:17:49,672 | 1 | 724,90 | |
1 | 724,90 | |||
1 | 724,90 | |||
08/05/2024 | 14:17:05,197 | 1 | 723,40 | |
1 | 723,40 | |||
1 | 723,40 | |||
08/05/2024 | 14:02:16,733 | 5 | 724,90 | |
5 | 724,90 | |||
5 | 724,90 | |||
08/05/2024 | 14:02:16,636 | 15 | 724,90 | |
15 | 724,90 | |||
15 | 724,90 | |||
08/05/2024 | 14:01:35,298 | 6 | 724,50 | |
6 | 724,50 | |||
6 | 724,50 | |||
08/05/2024 | 13:57:44,567 | 6 | 724,90 | |
6 | 724,90 | |||
6 | 724,90 | |||
08/05/2024 | 13:54:27,248 | 11 | 724,90 | |
11 | 724,90 | |||
11 | 724,90 | |||
08/05/2024 | 13:51:57,490 | 15 | 724,90 | |
15 | 724,90 | |||
15 | 724,90 | |||
08/05/2024 | 13:51:02,005 | 15 | 724,90 | |
15 | 724,90 | |||
15 | 724,90 | |||
08/05/2024 | 13:49:06,818 | 15 | 724,90 | |
15 | 724,90 | |||
15 | 724,90 | |||
08/05/2024 | 13:44:53,800 | 10 | 725,10 | |
10 | 725,10 | |||
10 | 725,10 | |||
08/05/2024 | 13:44:30,546 | 20 | 725,10 | |
20 | 725,10 | |||
20 | 725,10 | |||
08/05/2024 | 13:44:16,118 | 297 | 723,00 | |
297 | 723,00 | |||
290 | 723,00 | |||
7 | 723,00 | |||
08/05/2024 | 13:44:11,729 | 20 | 724,00 | |
20 | 724,00 | |||
20 | 724,00 | |||
08/05/2024 | 13:44:10,719 | 20 | 724,00 | |
20 | 724,00 | |||
20 | 724,00 | |||
08/05/2024 | 13:44:08,675 | 20 | 724,00 | |
20 | 724,00 | |||
20 | 724,00 | |||
08/05/2024 | 13:44:08,090 | 20 | 724,00 | |
20 | 724,00 | |||
20 | 724,00 | |||
08/05/2024 | 13:43:50,828 | 20 | 724,00 | |
20 | 724,00 | |||
20 | 724,00 | |||
08/05/2024 | 13:42:22,420 | 20 | 724,30 | |
20 | 724,30 | |||
20 | 724,30 | |||
08/05/2024 | 13:35:25,580 | 1 | 725,40 | |
1 | 725,40 | |||
1 | 725,40 | |||
08/05/2024 | 13:34:47,333 | 2 | 724,30 | |
2 | 724,30 | |||
2 | 724,30 | |||
08/05/2024 | 13:27:33,249 | 5 | 724,50 | |
5 | 724,50 | |||
5 | 724,50 | |||
08/05/2024 | 13:00:00,280 | 20 | 724,80 | |
20 | 724,80 | |||
20 | 724,80 | |||
08/05/2024 | 12:54:55,297 | 3 | 724,90 | |
3 | 724,90 | |||
3 | 724,90 | |||
08/05/2024 | 12:48:48,322 | 10 | 725,30 | |
10 | 725,30 | |||
10 | 725,30 | |||
08/05/2024 | 12:38:42,077 | 4 | 725,30 | |
4 | 725,30 | |||
4 | 725,30 | |||
08/05/2024 | 12:31:27,822 | 3 | 725,30 | |
3 | 725,30 | |||
3 | 725,30 | |||
08/05/2024 | 12:31:10,446 | 3 | 725,00 | |
3 | 725,00 | |||
3 | 725,00 | |||
08/05/2024 | 12:17:54,908 | 19 | 725,00 | |
14 | 725,00 | |||
19 | 725,00 | |||
5 | 725,00 | |||
08/05/2024 | 12:17:47,806 | 20 | 725,00 | |
20 | 725,00 | |||
20 | 725,00 | |||
08/05/2024 | 12:16:54,556 | 1 | 725,00 | |
1 | 725,00 | |||
1 | 725,00 | |||
08/05/2024 | 12:14:46,424 | 8 | 725,00 | |
8 | 725,00 | |||
8 | 725,00 | |||
08/05/2024 | 12:14:38,603 | 2 | 724,70 | |
2 | 724,70 | |||
2 | 724,70 | |||
08/05/2024 | 12:14:12,786 | 1 | 724,70 | |
1 | 724,70 | |||
1 | 724,70 | |||
08/05/2024 | 12:09:25,927 | 20 | 724,90 | |
20 | 724,90 | |||
20 | 724,90 | |||
08/05/2024 | 12:08:53,530 | 20 | 724,90 | |
20 | 724,90 | |||
20 | 724,90 | |||
08/05/2024 | 12:00:20,312 | 12 | 725,00 | |
12 | 725,00 | |||
12 | 725,00 | |||
08/05/2024 | 11:58:01,170 | 7 | 724,50 | |
3 | 724,50 | |||
4 | 724,50 | |||
7 | 724,50 | |||
08/05/2024 | 11:57:51,692 | 10 | 724,90 | |
10 | 724,90 | |||
1 | 724,90 | |||
9 | 724,90 | |||
08/05/2024 | 11:50:40,070 | 20 | 724,50 | |
20 | 724,50 | |||
20 | 724,50 | |||
08/05/2024 | 11:50:23,295 | 10 | 724,70 | |
10 | 724,70 | |||
10 | 724,70 | |||
08/05/2024 | 11:39:45,396 | 8 | 724,90 | |
8 | 724,90 | |||
8 | 724,90 | |||
08/05/2024 | 11:25:40,695 | 20 | 725,00 | |
20 | 725,00 | |||
20 | 725,00 | |||
08/05/2024 | 11:10:03,104 | 10 | 724,40 | |
10 | 724,40 | |||
10 | 724,40 | |||
08/05/2024 | 11:03:26,568 | 1 | 724,70 | |
1 | 724,70 | |||
1 | 724,70 | |||
08/05/2024 | 11:03:12,719 | 20 | 724,50 | |
20 | 724,50 | |||
20 | 724,50 | |||
08/05/2024 | 11:00:46,638 | 3 | 724,40 | |
3 | 724,40 | |||
3 | 724,40 | |||
08/05/2024 | 10:45:07,480 | 14 | 725,10 | |
14 | 725,10 | |||
14 | 725,10 | |||
08/05/2024 | 10:44:19,903 | 6 | 724,50 | |
6 | 724,50 | |||
6 | 724,50 | |||
08/05/2024 | 10:37:44,786 | 2 | 724,60 | |
2 | 724,60 | |||
2 | 724,60 | |||
08/05/2024 | 10:33:47,139 | 2 | 724,50 | |
2 | 724,50 | |||
2 | 724,50 | |||
08/05/2024 | 10:33:47,088 | 7 | 724,50 | |
7 | 724,50 | |||
7 | 724,50 | |||
08/05/2024 | 10:30:48,858 | 6 | 724,30 | |
6 | 724,30 | |||
6 | 724,30 | |||
08/05/2024 | 10:29:59,251 | 20 | 723,80 | |
20 | 723,80 | |||
20 | 723,80 | |||
08/05/2024 | 10:28:48,960 | 20 | 724,00 | |
20 | 724,00 | |||
20 | 724,00 | |||
08/05/2024 | 10:26:41,985 | 2 | 724,10 | |
2 | 724,10 | |||
2 | 724,10 | |||
08/05/2024 | 10:14:36,695 | 20 | 724,90 | |
20 | 724,90 | |||
20 | 724,90 | |||
08/05/2024 | 10:14:36,181 | 10 | 724,40 | |
10 | 724,40 | |||
10 | 724,40 | |||
08/05/2024 | 10:11:26,524 | 20 | 724,70 | |
20 | 724,70 | |||
20 | 724,70 | |||
08/05/2024 | 10:10:54,808 | 20 | 724,90 | |
20 | 724,90 | |||
7 | 724,90 | |||
1 | 724,90 | |||
12 | 724,90 | |||
08/05/2024 | 10:10:49,169 | 20 | 724,30 | |
20 | 724,30 | |||
20 | 724,30 | |||
08/05/2024 | 10:10:37,589 | 23 | 724,60 | |
23 | 724,60 | |||
3 | 724,60 | |||
20 | 724,60 | |||
08/05/2024 | 10:08:55,659 | 4 | 724,80 | |
4 | 724,80 | |||
4 | 724,80 | |||
08/05/2024 | 10:07:25,952 | 11 | 724,80 | |
11 | 724,80 | |||
11 | 724,80 | |||
08/05/2024 | 10:06:25,182 | 3 | 724,80 | |
3 | 724,80 | |||
3 | 724,80 | |||
08/05/2024 | 10:05:10,440 | 10 | 725,40 | |
10 | 725,40 | |||
10 | 725,40 | |||
08/05/2024 | 10:04:47,685 | 7 | 724,80 | |
7 | 724,80 | |||
7 | 724,80 | |||
08/05/2024 | 10:04:28,870 | 3 | 725,40 | |
3 | 725,40 | |||
3 | 725,40 | |||
08/05/2024 | 10:03:00,949 | 3 | 724,80 | |
3 | 724,80 | |||
3 | 724,80 | |||
08/05/2024 | 10:00:38,877 | 20 | 724,60 | |
20 | 724,60 | |||
20 | 724,60 | |||
08/05/2024 | 09:57:16,893 | 6 | 725,40 | |
6 | 725,40 | |||
6 | 725,40 | |||
08/05/2024 | 09:56:55,334 | 5 | 724,60 | |
5 | 724,60 | |||
5 | 724,60 | |||
08/05/2024 | 09:49:16,899 | 12 | 725,30 | |
12 | 725,30 | |||
12 | 725,30 | |||
08/05/2024 | 09:44:27,156 | 1 | 724,60 | |
1 | 724,60 | |||
1 | 724,60 | |||
08/05/2024 | 09:39:11,157 | 5 | 725,30 | |
5 | 725,30 | |||
5 | 725,30 | |||
08/05/2024 | 09:12:01,030 | 20 | 725,00 | |
20 | 725,00 | |||
20 | 725,00 | |||
08/05/2024 | 09:00:23,461 | 2 | 724,90 | |
2 | 724,90 | |||
2 | 724,90 | |||
08/05/2024 | 08:57:55,798 | 2 | 722,40 | |
2 | 722,40 | |||
2 | 722,40 | |||
08/05/2024 | 08:49:24,505 | 2 | 724,90 | |
2 | 724,90 | |||
2 | 724,90 | |||
08/05/2024 | 08:44:45,860 | 2 | 724,90 | |
2 | 724,90 | |||
2 | 724,90 | |||
08/05/2024 | 08:16:55,764 | 6 | 723,00 | |
6 | 723,00 | |||
6 | 723,00 | |||
08/05/2024 | 08:09:11,166 | 4 | 724,90 | |
4 | 724,90 | |||
4 | 724,90 | |||
08/05/2024 | 08:06:40,078 | 11 | 724,90 | |
11 | 724,90 | |||
11 | 724,90 | |||
08/05/2024 | 08:00:00,570 | 25 | 724,50 | |
8 | 724,50 | |||
15 | 724,50 | |||
6 | 724,50 | |||
2 | 724,50 | |||
7 | 724,50 | |||
12 | 724,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
08/05/2024 @ 22:00:00
dernière actualisation:
08/05/2024 @ 22:00:00