Eli Lilly & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
120
75
696,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 10:29:58,747 | 30 | 696,00 | |
30 | 696,00 | |||
30 | 696,00 | |||
03.05.2024 | 10:21:27,245 | 1 | 693,90 | |
1 | 693,90 | |||
1 | 693,90 | |||
03.05.2024 | 10:19:10,885 | 17 | 694,10 | |
17 | 694,10 | |||
17 | 694,10 | |||
03.05.2024 | 10:17:53,071 | 3 | 695,00 | |
3 | 695,00 | |||
3 | 695,00 | |||
03.05.2024 | 10:17:42,832 | 15 | 695,10 | |
15 | 695,10 | |||
15 | 695,10 | |||
03.05.2024 | 10:15:14,491 | 2 | 695,20 | |
2 | 695,20 | |||
2 | 695,20 | |||
03.05.2024 | 10:11:36,779 | 1 | 693,90 | |
1 | 693,90 | |||
1 | 693,90 | |||
03.05.2024 | 10:11:22,800 | 6 | 693,90 | |
6 | 693,90 | |||
6 | 693,90 | |||
03.05.2024 | 10:09:30,788 | 4 | 695,20 | |
4 | 695,20 | |||
4 | 695,20 | |||
03.05.2024 | 10:07:53,372 | 1 | 695,40 | |
1 | 695,40 | |||
1 | 695,40 | |||
03.05.2024 | 10:05:20,423 | 7 | 695,50 | |
7 | 695,50 | |||
7 | 695,50 | |||
03.05.2024 | 10:05:03,347 | 8 | 694,40 | |
8 | 694,40 | |||
8 | 694,40 | |||
03.05.2024 | 10:03:49,294 | 2 | 696,90 | |
2 | 696,90 | |||
2 | 696,90 | |||
03.05.2024 | 10:02:32,148 | 10 | 696,90 | |
10 | 696,90 | |||
10 | 696,90 | |||
03.05.2024 | 10:02:20,298 | 5 | 696,90 | |
5 | 696,90 | |||
5 | 696,90 | |||
03.05.2024 | 10:00:45,924 | 25 | 693,60 | |
25 | 693,60 | |||
5 | 693,60 | |||
20 | 693,60 | |||
03.05.2024 | 10:00:20,128 | 3 | 693,50 | |
3 | 693,50 | |||
3 | 693,50 | |||
03.05.2024 | 09:58:49,940 | 25 | 693,50 | |
25 | 693,50 | |||
25 | 693,50 | |||
03.05.2024 | 09:56:52,103 | 25 | 693,50 | |
25 | 693,50 | |||
25 | 693,50 | |||
03.05.2024 | 09:53:30,024 | 25 | 693,50 | |
25 | 693,50 | |||
25 | 693,50 | |||
03.05.2024 | 09:51:34,157 | 30 | 693,00 | |
30 | 693,00 | |||
30 | 693,00 | |||
03.05.2024 | 09:46:43,461 | 30 | 693,00 | |
30 | 693,00 | |||
30 | 693,00 | |||
03.05.2024 | 09:46:29,602 | 1 | 693,30 | |
1 | 693,30 | |||
1 | 693,30 | |||
03.05.2024 | 09:46:03,616 | 30 | 693,40 | |
30 | 693,40 | |||
30 | 693,40 | |||
03.05.2024 | 09:45:51,017 | 30 | 693,50 | |
30 | 693,50 | |||
30 | 693,50 | |||
03.05.2024 | 09:45:47,840 | 27 | 693,30 | |
27 | 693,30 | |||
27 | 693,30 | |||
03.05.2024 | 09:41:13,156 | 10 | 694,00 | |
10 | 694,00 | |||
10 | 694,00 | |||
03.05.2024 | 09:41:01,784 | 35 | 693,00 | |
20 | 693,00 | |||
35 | 693,00 | |||
15 | 693,00 | |||
03.05.2024 | 09:40:51,713 | 15 | 693,10 | |
15 | 693,10 | |||
15 | 693,10 | |||
03.05.2024 | 09:39:24,401 | 4 | 693,10 | |
4 | 693,10 | |||
4 | 693,10 | |||
03.05.2024 | 09:37:37,559 | 3 | 693,00 | |
3 | 693,00 | |||
3 | 693,00 | |||
03.05.2024 | 09:33:48,944 | 4 | 693,90 | |
4 | 693,90 | |||
4 | 693,90 | |||
03.05.2024 | 09:30:07,175 | 5 | 694,50 | |
5 | 694,50 | |||
5 | 694,50 | |||
03.05.2024 | 09:29:12,786 | 10 | 693,10 | |
10 | 693,10 | |||
10 | 693,10 | |||
03.05.2024 | 09:29:12,685 | 30 | 693,10 | |
30 | 693,10 | |||
30 | 693,10 | |||
03.05.2024 | 09:29:12,494 | 14 | 695,00 | |
7 | 695,00 | |||
14 | 695,00 | |||
3 | 695,00 | |||
2 | 695,00 | |||
2 | 695,00 | |||
03.05.2024 | 09:28:22,727 | 30 | 695,90 | |
30 | 695,90 | |||
30 | 695,90 | |||
03.05.2024 | 09:24:21,900 | 5 | 696,00 | |
5 | 696,00 | |||
5 | 696,00 | |||
03.05.2024 | 09:24:21,766 | 2 | 696,80 | |
2 | 696,80 | |||
2 | 696,80 | |||
03.05.2024 | 09:20:47,385 | 8 | 697,10 | |
8 | 697,10 | |||
8 | 697,10 | |||
03.05.2024 | 09:18:06,688 | 5 | 697,30 | |
5 | 697,30 | |||
5 | 697,30 | |||
03.05.2024 | 09:17:24,688 | 1 | 697,70 | |
1 | 697,70 | |||
1 | 697,70 | |||
03.05.2024 | 09:12:18,774 | 1 | 698,40 | |
1 | 698,40 | |||
1 | 698,40 | |||
03.05.2024 | 09:12:00,864 | 1 | 698,40 | |
1 | 698,40 | |||
1 | 698,40 | |||
03.05.2024 | 09:09:00,455 | 13 | 698,60 | |
13 | 698,60 | |||
13 | 698,60 | |||
03.05.2024 | 09:08:11,958 | 30 | 698,50 | |
30 | 698,50 | |||
30 | 698,50 | |||
03.05.2024 | 09:08:07,588 | 30 | 698,50 | |
30 | 698,50 | |||
30 | 698,50 | |||
03.05.2024 | 09:08:07,158 | 1 | 700,00 | |
1 | 700,00 | |||
1 | 700,00 | |||
03.05.2024 | 09:06:25,823 | 15 | 700,00 | |
15 | 700,00 | |||
15 | 700,00 | |||
03.05.2024 | 09:06:24,414 | 18 | 700,00 | |
18 | 700,00 | |||
18 | 700,00 | |||
03.05.2024 | 09:06:12,265 | 10 | 701,70 | |
10 | 701,70 | |||
10 | 701,70 | |||
03.05.2024 | 09:03:08,484 | 3 | 701,80 | |
3 | 701,80 | |||
3 | 701,80 | |||
03.05.2024 | 09:00:11,633 | 10 | 700,00 | |
10 | 700,00 | |||
10 | 700,00 | |||
03.05.2024 | 08:54:57,520 | 5 | 701,60 | |
5 | 701,60 | |||
5 | 701,60 | |||
03.05.2024 | 08:51:25,986 | 3 | 701,80 | |
3 | 701,80 | |||
3 | 701,80 | |||
03.05.2024 | 08:44:54,974 | 8 | 700,00 | |
3 | 700,00 | |||
5 | 700,00 | |||
8 | 700,00 | |||
03.05.2024 | 08:39:11,802 | 38 | 701,00 | |
36 | 701,00 | |||
38 | 701,00 | |||
2 | 701,00 | |||
03.05.2024 | 08:39:11,791 | 50 | 700,90 | |
50 | 700,90 | |||
50 | 700,90 | |||
03.05.2024 | 08:38:50,231 | 22 | 700,80 | |
22 | 700,80 | |||
22 | 700,80 | |||
03.05.2024 | 08:22:09,427 | 5 | 700,90 | |
5 | 700,90 | |||
5 | 700,90 | |||
03.05.2024 | 08:21:18,731 | 3 | 698,00 | |
3 | 698,00 | |||
3 | 698,00 | |||
03.05.2024 | 08:17:45,083 | 7 | 700,90 | |
7 | 700,90 | |||
7 | 700,90 | |||
03.05.2024 | 08:17:25,055 | 6 | 700,90 | |
6 | 700,90 | |||
6 | 700,90 | |||
03.05.2024 | 08:14:52,108 | 8 | 701,80 | |
8 | 701,80 | |||
8 | 701,80 | |||
03.05.2024 | 08:12:01,022 | 1 | 701,90 | |
1 | 701,90 | |||
1 | 701,90 | |||
03.05.2024 | 08:08:24,775 | 50 | 701,90 | |
50 | 701,90 | |||
50 | 701,90 | |||
03.05.2024 | 08:08:19,782 | 10 | 701,80 | |
10 | 701,80 | |||
10 | 701,80 | |||
03.05.2024 | 08:07:59,155 | 20 | 701,80 | |
20 | 701,80 | |||
15 | 701,80 | |||
5 | 701,80 | |||
03.05.2024 | 08:03:12,749 | 5 | 701,80 | |
5 | 701,80 | |||
5 | 701,80 | |||
03.05.2024 | 08:01:57,308 | 20 | 701,80 | |
20 | 701,80 | |||
15 | 701,80 | |||
5 | 701,80 | |||
03.05.2024 | 08:01:51,536 | 2 | 701,80 | |
2 | 701,80 | |||
2 | 701,80 | |||
03.05.2024 | 08:00:38,649 | 50 | 700,00 | |
50 | 700,00 | |||
50 | 700,00 | |||
03.05.2024 | 08:00:11,494 | 18 | 698,00 | |
5 | 698,00 | |||
18 | 698,00 | |||
3 | 698,00 | |||
10 | 698,00 | |||
03.05.2024 | 08:00:08,008 | 24 | 698,70 | |
10 | 698,70 | |||
2 | 698,70 | |||
14 | 698,70 | |||
4 | 698,70 | |||
8 | 698,70 | |||
8 | 698,70 | |||
2 | 698,70 | |||
03.05.2024 | 08:00:04,594 | 220 | 699,90 | |
5 | 699,90 | |||
8 | 699,90 | |||
2 | 699,90 | |||
15 | 699,90 | |||
50 | 699,90 | |||
3 | 699,90 | |||
1 | 699,90 | |||
143 | 699,90 | |||
2 | 699,90 | |||
10 | 699,90 | |||
5 | 699,90 | |||
10 | 699,90 | |||
5 | 699,90 | |||
5 | 699,90 | |||
3 | 699,90 | |||
7 | 699,90 | |||
10 | 699,90 | |||
1 | 699,90 | |||
3 | 699,90 | |||
10 | 699,90 | |||
25 | 699,90 | |||
5 | 699,90 | |||
15 | 699,90 | |||
2 | 699,90 | |||
50 | 699,90 | |||
25 | 699,90 | |||
2 | 699,90 | |||
15 | 699,90 | |||
2 | 699,90 | |||
1 | 699,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 10:30:06
Letzte Aktualisierung:
03.05.2024 @ 10:30:06