Kraft Heinz Co.
- Informations
- Dernièr
- Négocier des titres
72
66
35,89
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 19:23:44,530 | 290 | 35,89 | |
290 | 35,89 | |||
290 | 35,89 | |||
29/04/2024 | 19:10:40,178 | 600 | 35,83 | |
600 | 35,83 | |||
600 | 35,83 | |||
29/04/2024 | 18:58:30,960 | 50 | 35,815 | |
50 | 35,815 | |||
50 | 35,815 | |||
29/04/2024 | 18:46:09,524 | 140 | 35,855 | |
140 | 35,855 | |||
140 | 35,855 | |||
29/04/2024 | 18:35:57,648 | 10 | 35,875 | |
10 | 35,875 | |||
10 | 35,875 | |||
29/04/2024 | 18:30:26,344 | 140 | 35,86 | |
140 | 35,86 | |||
140 | 35,86 | |||
29/04/2024 | 18:25:54,271 | 3 | 35,845 | |
3 | 35,845 | |||
3 | 35,845 | |||
29/04/2024 | 18:24:14,028 | 1 888 | 35,79 | |
1 888 | 35,79 | |||
1 888 | 35,79 | |||
29/04/2024 | 18:21:33,575 | 200 | 35,79 | |
200 | 35,79 | |||
200 | 35,79 | |||
29/04/2024 | 18:15:00,159 | 50 | 35,815 | |
50 | 35,815 | |||
50 | 35,815 | |||
29/04/2024 | 17:38:29,545 | 39 | 35,725 | |
39 | 35,725 | |||
39 | 35,725 | |||
29/04/2024 | 17:05:43,053 | 115 | 35,705 | |
115 | 35,705 | |||
115 | 35,705 | |||
29/04/2024 | 16:39:55,998 | 75 | 35,735 | |
75 | 35,735 | |||
75 | 35,735 | |||
29/04/2024 | 16:32:04,911 | 80 | 35,74 | |
80 | 35,74 | |||
80 | 35,74 | |||
29/04/2024 | 16:32:02,012 | 25 | 35,74 | |
25 | 35,74 | |||
25 | 35,74 | |||
29/04/2024 | 16:28:15,936 | 882 | 35,725 | |
882 | 35,725 | |||
882 | 35,725 | |||
29/04/2024 | 15:45:57,654 | 1 | 35,89 | |
1 | 35,89 | |||
1 | 35,89 | |||
29/04/2024 | 15:44:14,200 | 3 | 35,90 | |
3 | 35,90 | |||
3 | 35,90 | |||
29/04/2024 | 15:43:54,236 | 300 | 35,87 | |
300 | 35,87 | |||
300 | 35,87 | |||
29/04/2024 | 15:41:52,874 | 40 | 35,865 | |
40 | 35,865 | |||
40 | 35,865 | |||
29/04/2024 | 15:39:23,804 | 100 | 35,87 | |
100 | 35,87 | |||
100 | 35,87 | |||
29/04/2024 | 15:36:12,071 | 1 | 35,76 | |
1 | 35,76 | |||
1 | 35,76 | |||
29/04/2024 | 14:52:37,466 | 40 | 35,505 | |
40 | 35,505 | |||
40 | 35,505 | |||
29/04/2024 | 14:28:23,956 | 430 | 35,585 | |
430 | 35,585 | |||
430 | 35,585 | |||
29/04/2024 | 14:27:22,036 | 100 | 35,62 | |
100 | 35,62 | |||
100 | 35,62 | |||
29/04/2024 | 14:27:16,686 | 133 | 35,615 | |
133 | 35,615 | |||
133 | 35,615 | |||
29/04/2024 | 14:24:42,130 | 430 | 35,585 | |
430 | 35,585 | |||
430 | 35,585 | |||
29/04/2024 | 14:02:01,326 | 15 | 35,615 | |
15 | 35,615 | |||
15 | 35,615 | |||
29/04/2024 | 14:00:26,781 | 10 | 35,55 | |
10 | 35,55 | |||
10 | 35,55 | |||
29/04/2024 | 13:55:00,940 | 4 | 35,615 | |
4 | 35,615 | |||
4 | 35,615 | |||
29/04/2024 | 13:42:29,525 | 1 000 | 35,57 | |
1 000 | 35,57 | |||
1 000 | 35,57 | |||
29/04/2024 | 13:40:11,102 | 175 | 35,565 | |
175 | 35,565 | |||
175 | 35,565 | |||
29/04/2024 | 13:36:19,084 | 83 | 35,555 | |
83 | 35,555 | |||
83 | 35,555 | |||
29/04/2024 | 13:30:53,658 | 10 | 35,595 | |
10 | 35,595 | |||
10 | 35,595 | |||
29/04/2024 | 13:17:22,293 | 430 | 35,57 | |
430 | 35,57 | |||
430 | 35,57 | |||
29/04/2024 | 12:47:20,698 | 3 | 35,62 | |
3 | 35,62 | |||
3 | 35,62 | |||
29/04/2024 | 12:45:33,910 | 1 | 35,555 | |
1 | 35,555 | |||
1 | 35,555 | |||
29/04/2024 | 12:11:23,895 | 20 | 35,67 | |
20 | 35,67 | |||
20 | 35,67 | |||
29/04/2024 | 12:09:40,227 | 2 | 35,685 | |
2 | 35,685 | |||
2 | 35,685 | |||
29/04/2024 | 11:42:56,438 | 100 | 35,605 | |
100 | 35,605 | |||
100 | 35,605 | |||
29/04/2024 | 11:21:52,716 | 99 | 35,60 | |
99 | 35,60 | |||
99 | 35,60 | |||
29/04/2024 | 11:21:36,566 | 144 | 35,595 | |
144 | 35,595 | |||
144 | 35,595 | |||
29/04/2024 | 11:09:13,122 | 77 | 35,555 | |
77 | 35,555 | |||
77 | 35,555 | |||
29/04/2024 | 11:09:11,607 | 529 | 35,555 | |
529 | 35,555 | |||
430 | 35,555 | |||
99 | 35,555 | |||
29/04/2024 | 11:08:26,271 | 144 | 35,575 | |
144 | 35,575 | |||
144 | 35,575 | |||
29/04/2024 | 11:01:06,164 | 30 | 35,555 | |
30 | 35,555 | |||
30 | 35,555 | |||
29/04/2024 | 10:45:30,734 | 40 | 35,675 | |
40 | 35,675 | |||
40 | 35,675 | |||
29/04/2024 | 10:24:22,961 | 20 | 35,67 | |
20 | 35,67 | |||
20 | 35,67 | |||
29/04/2024 | 10:22:36,360 | 66 | 35,555 | |
66 | 35,555 | |||
66 | 35,555 | |||
29/04/2024 | 10:02:08,946 | 70 | 35,725 | |
70 | 35,725 | |||
70 | 35,725 | |||
29/04/2024 | 09:46:57,432 | 40 | 35,735 | |
40 | 35,735 | |||
40 | 35,735 | |||
29/04/2024 | 09:45:02,488 | 10 | 35,65 | |
10 | 35,65 | |||
10 | 35,65 | |||
29/04/2024 | 09:40:49,949 | 50 | 35,75 | |
50 | 35,75 | |||
50 | 35,75 | |||
29/04/2024 | 09:28:44,961 | 15 | 35,75 | |
15 | 35,75 | |||
15 | 35,75 | |||
29/04/2024 | 09:27:30,250 | 100 | 35,745 | |
100 | 35,745 | |||
100 | 35,745 | |||
29/04/2024 | 09:23:42,804 | 420 | 35,69 | |
420 | 35,69 | |||
420 | 35,69 | |||
29/04/2024 | 09:23:22,081 | 400 | 35,65 | |
400 | 35,65 | |||
400 | 35,65 | |||
29/04/2024 | 09:15:32,031 | 40 | 35,65 | |
40 | 35,65 | |||
40 | 35,65 | |||
29/04/2024 | 09:13:26,039 | 18 | 35,63 | |
18 | 35,63 | |||
18 | 35,63 | |||
29/04/2024 | 09:02:55,630 | 34 | 35,575 | |
34 | 35,575 | |||
34 | 35,575 | |||
29/04/2024 | 08:52:06,361 | 5 | 35,73 | |
5 | 35,73 | |||
5 | 35,73 | |||
29/04/2024 | 08:37:27,420 | 28 | 35,74 | |
28 | 35,74 | |||
28 | 35,74 | |||
29/04/2024 | 08:07:09,655 | 30 | 35,54 | |
30 | 35,54 | |||
30 | 35,54 | |||
29/04/2024 | 08:04:58,904 | 3 | 35,55 | |
3 | 35,55 | |||
3 | 35,55 | |||
29/04/2024 | 08:00:32,489 | 1 | 35,725 | |
1 | 35,725 | |||
1 | 35,725 | |||
29/04/2024 | 08:00:08,271 | 241 | 35,55 | |
30 | 35,55 | |||
62 | 35,55 | |||
36 | 35,55 | |||
15 | 35,55 | |||
175 | 35,55 | |||
150 | 35,55 | |||
14 | 35,55 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 20:02:14
dernière actualisation:
29/04/2024 @ 20:02:14