JD.com Inc. Cl.A (sp.ADRs)
- Informations
- Dernièr
- Négocier des titres
317
263
28,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:59:08,126 | 500 | 28,10 | |
500 | 28,10 | |||
500 | 28,10 | |||
26/04/2024 | 21:59:04,865 | 80 | 28,10 | |
80 | 28,10 | |||
80 | 28,10 | |||
26/04/2024 | 21:59:02,878 | 150 | 28,10 | |
150 | 28,10 | |||
150 | 28,10 | |||
26/04/2024 | 21:58:56,639 | 400 | 28,10 | |
400 | 28,10 | |||
400 | 28,10 | |||
26/04/2024 | 21:58:56,356 | 55 | 28,10 | |
55 | 28,10 | |||
55 | 28,10 | |||
26/04/2024 | 21:58:50,441 | 120 | 28,10 | |
120 | 28,10 | |||
120 | 28,10 | |||
26/04/2024 | 21:58:49,404 | 140 | 28,10 | |
140 | 28,10 | |||
140 | 28,10 | |||
26/04/2024 | 21:58:49,338 | 100 | 28,10 | |
100 | 28,10 | |||
100 | 28,10 | |||
26/04/2024 | 21:58:44,556 | 130 | 28,40 | |
35 | 28,40 | |||
44 | 28,40 | |||
51 | 28,40 | |||
130 | 28,40 | |||
26/04/2024 | 21:58:38,567 | 150 | 28,05 | |
150 | 28,05 | |||
150 | 28,05 | |||
26/04/2024 | 21:58:31,273 | 150 | 28,10 | |
150 | 28,10 | |||
150 | 28,10 | |||
26/04/2024 | 21:58:27,578 | 20 | 28,10 | |
20 | 28,10 | |||
20 | 28,10 | |||
26/04/2024 | 21:58:21,393 | 120 | 28,10 | |
120 | 28,10 | |||
120 | 28,10 | |||
26/04/2024 | 21:58:19,666 | 150 | 28,10 | |
150 | 28,10 | |||
150 | 28,10 | |||
26/04/2024 | 21:58:14,234 | 150 | 28,10 | |
150 | 28,10 | |||
150 | 28,10 | |||
26/04/2024 | 21:58:11,098 | 150 | 28,10 | |
150 | 28,10 | |||
150 | 28,10 | |||
26/04/2024 | 21:58:07,210 | 150 | 28,10 | |
150 | 28,10 | |||
150 | 28,10 | |||
26/04/2024 | 21:57:57,434 | 150 | 28,10 | |
150 | 28,10 | |||
150 | 28,10 | |||
26/04/2024 | 21:57:31,397 | 150 | 28,10 | |
150 | 28,10 | |||
150 | 28,10 | |||
26/04/2024 | 21:57:30,974 | 150 | 28,10 | |
150 | 28,10 | |||
150 | 28,10 | |||
26/04/2024 | 21:57:26,926 | 50 | 28,10 | |
50 | 28,10 | |||
50 | 28,10 | |||
26/04/2024 | 21:57:26,040 | 80 | 28,10 | |
80 | 28,10 | |||
80 | 28,10 | |||
26/04/2024 | 21:57:25,755 | 150 | 28,10 | |
150 | 28,10 | |||
150 | 28,10 | |||
26/04/2024 | 21:57:24,818 | 150 | 28,10 | |
150 | 28,10 | |||
150 | 28,10 | |||
26/04/2024 | 21:57:18,557 | 121 | 28,10 | |
121 | 28,10 | |||
121 | 28,10 | |||
26/04/2024 | 21:57:11,643 | 50 | 28,10 | |
50 | 28,10 | |||
50 | 28,10 | |||
26/04/2024 | 21:57:04,237 | 100 | 28,10 | |
100 | 28,10 | |||
100 | 28,10 | |||
26/04/2024 | 21:57:03,898 | 75 | 28,10 | |
75 | 28,10 | |||
75 | 28,10 | |||
26/04/2024 | 21:57:01,422 | 150 | 28,10 | |
150 | 28,10 | |||
150 | 28,10 | |||
26/04/2024 | 21:56:59,322 | 400 | 28,10 | |
400 | 28,10 | |||
400 | 28,10 | |||
26/04/2024 | 21:56:56,481 | 150 | 28,10 | |
150 | 28,10 | |||
150 | 28,10 | |||
26/04/2024 | 21:56:42,207 | 150 | 28,10 | |
150 | 28,10 | |||
150 | 28,10 | |||
26/04/2024 | 21:56:37,307 | 60 | 28,10 | |
60 | 28,10 | |||
60 | 28,10 | |||
26/04/2024 | 21:56:36,944 | 50 | 28,10 | |
50 | 28,10 | |||
50 | 28,10 | |||
26/04/2024 | 21:56:36,811 | 70 | 28,10 | |
70 | 28,10 | |||
70 | 28,10 | |||
26/04/2024 | 21:56:33,921 | 100 | 28,10 | |
100 | 28,10 | |||
100 | 28,10 | |||
26/04/2024 | 21:56:31,270 | 300 | 28,10 | |
300 | 28,10 | |||
300 | 28,10 | |||
26/04/2024 | 21:56:29,714 | 100 | 28,10 | |
100 | 28,10 | |||
100 | 28,10 | |||
26/04/2024 | 21:56:26,090 | 112 | 28,10 | |
112 | 28,10 | |||
112 | 28,10 | |||
26/04/2024 | 21:56:22,755 | 150 | 28,10 | |
150 | 28,10 | |||
150 | 28,10 | |||
26/04/2024 | 21:56:22,191 | 80 | 28,10 | |
80 | 28,10 | |||
80 | 28,10 | |||
26/04/2024 | 21:56:20,199 | 150 | 28,10 | |
150 | 28,10 | |||
150 | 28,10 | |||
26/04/2024 | 21:56:20,065 | 86 | 28,10 | |
86 | 28,10 | |||
86 | 28,10 | |||
26/04/2024 | 21:56:18,883 | 160 | 28,10 | |
160 | 28,10 | |||
160 | 28,10 | |||
26/04/2024 | 21:56:13,116 | 75 | 28,10 | |
75 | 28,10 | |||
75 | 28,10 | |||
26/04/2024 | 21:56:11,319 | 100 | 28,10 | |
100 | 28,10 | |||
100 | 28,10 | |||
26/04/2024 | 21:56:06,608 | 150 | 28,10 | |
150 | 28,10 | |||
150 | 28,10 | |||
26/04/2024 | 21:56:06,361 | 150 | 28,10 | |
150 | 28,10 | |||
150 | 28,10 | |||
26/04/2024 | 21:56:03,455 | 39 | 28,10 | |
39 | 28,10 | |||
39 | 28,10 | |||
26/04/2024 | 21:56:02,633 | 150 | 28,10 | |
150 | 28,10 | |||
150 | 28,10 | |||
26/04/2024 | 21:55:56,541 | 45 | 28,10 | |
45 | 28,10 | |||
45 | 28,10 | |||
26/04/2024 | 21:55:55,813 | 200 | 28,10 | |
200 | 28,10 | |||
200 | 28,10 | |||
26/04/2024 | 21:55:53,638 | 131 | 28,10 | |
131 | 28,10 | |||
131 | 28,10 | |||
26/04/2024 | 21:55:52,353 | 200 | 28,10 | |
200 | 28,10 | |||
200 | 28,10 | |||
26/04/2024 | 21:55:45,820 | 150 | 28,15 | |
150 | 28,15 | |||
150 | 28,15 | |||
26/04/2024 | 21:55:44,209 | 56 | 28,15 | |
56 | 28,15 | |||
56 | 28,15 | |||
26/04/2024 | 21:55:43,049 | 100 | 28,15 | |
100 | 28,15 | |||
100 | 28,15 | |||
26/04/2024 | 21:55:42,725 | 110 | 28,15 | |
110 | 28,15 | |||
110 | 28,15 | |||
26/04/2024 | 21:55:39,368 | 160 | 28,15 | |
160 | 28,15 | |||
160 | 28,15 | |||
26/04/2024 | 21:55:35,109 | 55 | 28,10 | |
55 | 28,10 | |||
55 | 28,10 | |||
26/04/2024 | 21:55:34,584 | 45 | 28,10 | |
45 | 28,10 | |||
45 | 28,10 | |||
26/04/2024 | 21:55:32,142 | 150 | 28,10 | |
150 | 28,10 | |||
150 | 28,10 | |||
26/04/2024 | 21:55:31,257 | 235 | 28,10 | |
150 | 28,10 | |||
85 | 28,10 | |||
235 | 28,10 | |||
26/04/2024 | 21:55:22,733 | 240 | 28,25 | |
240 | 28,25 | |||
240 | 28,25 | |||
26/04/2024 | 21:55:21,852 | 240 | 28,25 | |
240 | 28,25 | |||
240 | 28,25 | |||
26/04/2024 | 21:55:21,418 | 560 | 28,10 | |
150 | 28,10 | |||
130 | 28,10 | |||
50 | 28,10 | |||
560 | 28,10 | |||
150 | 28,10 | |||
80 | 28,10 | |||
26/04/2024 | 21:55:09,266 | 160 | 28,35 | |
160 | 28,35 | |||
160 | 28,35 | |||
26/04/2024 | 21:55:08,514 | 150 | 28,30 | |
150 | 28,30 | |||
150 | 28,30 | |||
26/04/2024 | 21:55:07,346 | 90 | 28,35 | |
90 | 28,35 | |||
90 | 28,35 | |||
26/04/2024 | 21:55:07,281 | 50 | 28,35 | |
50 | 28,35 | |||
50 | 28,35 | |||
26/04/2024 | 21:55:06,471 | 552 | 28,35 | |
120 | 28,35 | |||
152 | 28,35 | |||
552 | 28,35 | |||
150 | 28,35 | |||
130 | 28,35 | |||
26/04/2024 | 21:55:06,321 | 36 | 28,30 | |
36 | 28,30 | |||
36 | 28,30 | |||
26/04/2024 | 21:55:06,176 | 300 | 28,30 | |
300 | 28,30 | |||
300 | 28,30 | |||
26/04/2024 | 21:55:05,525 | 160 | 28,30 | |
160 | 28,30 | |||
160 | 28,30 | |||
26/04/2024 | 21:55:02,424 | 150 | 28,30 | |
150 | 28,30 | |||
150 | 28,30 | |||
26/04/2024 | 21:55:00,550 | 745 | 28,30 | |
745 | 28,30 | |||
150 | 28,30 | |||
400 | 28,30 | |||
145 | 28,30 | |||
50 | 28,30 | |||
26/04/2024 | 21:54:52,695 | 800 | 28,30 | |
800 | 28,30 | |||
800 | 28,30 | |||
26/04/2024 | 21:54:51,483 | 151 | 28,30 | |
151 | 28,30 | |||
151 | 28,30 | |||
26/04/2024 | 21:54:50,492 | 130 | 28,30 | |
130 | 28,30 | |||
130 | 28,30 | |||
26/04/2024 | 21:54:50,128 | 140 | 28,30 | |
140 | 28,30 | |||
140 | 28,30 | |||
26/04/2024 | 21:54:49,609 | 100 | 28,30 | |
100 | 28,30 | |||
100 | 28,30 | |||
26/04/2024 | 21:54:49,274 | 75 | 28,30 | |
75 | 28,30 | |||
75 | 28,30 | |||
26/04/2024 | 21:54:48,868 | 150 | 28,30 | |
150 | 28,30 | |||
150 | 28,30 | |||
26/04/2024 | 21:54:46,637 | 250 | 28,30 | |
250 | 28,30 | |||
250 | 28,30 | |||
26/04/2024 | 21:54:42,820 | 150 | 28,35 | |
150 | 28,35 | |||
150 | 28,35 | |||
26/04/2024 | 21:54:41,588 | 150 | 28,35 | |
150 | 28,35 | |||
150 | 28,35 | |||
26/04/2024 | 21:54:39,899 | 152 | 28,35 | |
152 | 28,35 | |||
152 | 28,35 | |||
26/04/2024 | 21:54:37,646 | 200 | 28,35 | |
200 | 28,35 | |||
200 | 28,35 | |||
26/04/2024 | 21:54:36,296 | 200 | 28,35 | |
200 | 28,35 | |||
200 | 28,35 | |||
26/04/2024 | 21:54:32,455 | 40 | 28,35 | |
40 | 28,35 | |||
40 | 28,35 | |||
26/04/2024 | 21:54:31,395 | 150 | 28,35 | |
150 | 28,35 | |||
150 | 28,35 | |||
26/04/2024 | 21:54:30,167 | 150 | 28,35 | |
150 | 28,35 | |||
150 | 28,35 | |||
26/04/2024 | 21:54:28,767 | 80 | 28,35 | |
80 | 28,35 | |||
80 | 28,35 | |||
26/04/2024 | 21:54:28,558 | 150 | 28,35 | |
150 | 28,35 | |||
150 | 28,35 | |||
26/04/2024 | 21:54:28,230 | 50 | 28,35 | |
50 | 28,35 | |||
50 | 28,35 | |||
26/04/2024 | 21:54:26,890 | 150 | 28,35 | |
150 | 28,35 | |||
150 | 28,35 | |||
26/04/2024 | 21:54:26,558 | 150 | 28,35 | |
150 | 28,35 | |||
150 | 28,35 | |||
26/04/2024 | 21:54:24,336 | 150 | 28,35 | |
150 | 28,35 | |||
150 | 28,35 | |||
26/04/2024 | 21:54:15,263 | 150 | 28,35 | |
150 | 28,35 | |||
150 | 28,35 | |||
26/04/2024 | 21:54:14,823 | 151 | 28,35 | |
151 | 28,35 | |||
151 | 28,35 | |||
26/04/2024 | 21:54:12,591 | 95 | 28,35 | |
95 | 28,35 | |||
95 | 28,35 | |||
26/04/2024 | 21:54:11,171 | 75 | 28,35 | |
75 | 28,35 | |||
75 | 28,35 | |||
26/04/2024 | 21:54:01,894 | 50 | 28,35 | |
50 | 28,35 | |||
50 | 28,35 | |||
26/04/2024 | 21:53:55,709 | 150 | 28,35 | |
150 | 28,35 | |||
150 | 28,35 | |||
26/04/2024 | 21:48:12,532 | 77 | 28,30 | |
77 | 28,30 | |||
77 | 28,30 | |||
26/04/2024 | 21:33:52,324 | 400 | 28,35 | |
400 | 28,35 | |||
400 | 28,35 | |||
26/04/2024 | 21:28:39,560 | 148 | 28,25 | |
148 | 28,25 | |||
148 | 28,25 | |||
26/04/2024 | 21:25:02,459 | 70 | 28,20 | |
70 | 28,20 | |||
70 | 28,20 | |||
26/04/2024 | 21:21:25,813 | 365 | 28,20 | |
365 | 28,20 | |||
365 | 28,20 | |||
26/04/2024 | 20:40:40,171 | 100 | 28,15 | |
100 | 28,15 | |||
100 | 28,15 | |||
26/04/2024 | 20:40:00,500 | 75 | 28,05 | |
75 | 28,05 | |||
75 | 28,05 | |||
26/04/2024 | 19:44:17,747 | 204 | 28,05 | |
204 | 28,05 | |||
204 | 28,05 | |||
26/04/2024 | 19:36:05,595 | 35 | 28,15 | |
35 | 28,15 | |||
35 | 28,15 | |||
26/04/2024 | 19:00:45,187 | 100 | 28,10 | |
100 | 28,10 | |||
100 | 28,10 | |||
26/04/2024 | 18:59:23,429 | 5 | 27,95 | |
5 | 27,95 | |||
5 | 27,95 | |||
26/04/2024 | 18:50:51,142 | 40 | 27,85 | |
40 | 27,85 | |||
40 | 27,85 | |||
26/04/2024 | 18:21:41,370 | 90 | 27,95 | |
90 | 27,95 | |||
90 | 27,95 | |||
26/04/2024 | 17:35:02,818 | 70 | 27,95 | |
70 | 27,95 | |||
70 | 27,95 | |||
26/04/2024 | 17:31:41,864 | 40 | 28,05 | |
40 | 28,05 | |||
40 | 28,05 | |||
26/04/2024 | 17:20:24,389 | 150 | 28,00 | |
150 | 28,00 | |||
150 | 28,00 | |||
26/04/2024 | 17:17:30,793 | 100 | 28,05 | |
100 | 28,05 | |||
100 | 28,05 | |||
26/04/2024 | 17:05:52,732 | 150 | 28,10 | |
150 | 28,10 | |||
150 | 28,10 | |||
26/04/2024 | 17:01:33,038 | 35 | 28,20 | |
35 | 28,20 | |||
35 | 28,20 | |||
26/04/2024 | 17:01:24,395 | 63 | 28,05 | |
63 | 28,05 | |||
63 | 28,05 | |||
26/04/2024 | 17:00:28,143 | 25 | 28,25 | |
25 | 28,25 | |||
25 | 28,25 | |||
26/04/2024 | 17:00:26,400 | 50 | 28,05 | |
50 | 28,05 | |||
50 | 28,05 | |||
26/04/2024 | 16:58:47,251 | 160 | 28,05 | |
160 | 28,05 | |||
160 | 28,05 | |||
26/04/2024 | 16:57:25,236 | 140 | 28,05 | |
140 | 28,05 | |||
140 | 28,05 | |||
26/04/2024 | 16:55:24,322 | 500 | 28,00 | |
500 | 28,00 | |||
500 | 28,00 | |||
26/04/2024 | 16:53:36,013 | 100 | 28,00 | |
100 | 28,00 | |||
100 | 28,00 | |||
26/04/2024 | 16:49:51,811 | 150 | 28,00 | |
150 | 28,00 | |||
150 | 28,00 | |||
26/04/2024 | 16:45:26,278 | 36 | 28,05 | |
36 | 28,05 | |||
36 | 28,05 | |||
26/04/2024 | 16:38:35,297 | 200 | 28,15 | |
60 | 28,15 | |||
200 | 28,15 | |||
140 | 28,15 | |||
26/04/2024 | 16:34:00,967 | 30 | 28,00 | |
30 | 28,00 | |||
30 | 28,00 | |||
26/04/2024 | 16:26:12,665 | 20 | 28,15 | |
20 | 28,15 | |||
20 | 28,15 | |||
26/04/2024 | 16:22:01,451 | 100 | 27,95 | |
100 | 27,95 | |||
100 | 27,95 | |||
26/04/2024 | 16:20:37,245 | 1 425 | 28,05 | |
1 425 | 28,05 | |||
1 425 | 28,05 | |||
26/04/2024 | 16:17:43,511 | 36 | 28,10 | |
36 | 28,10 | |||
36 | 28,10 | |||
26/04/2024 | 16:12:56,413 | 15 | 28,10 | |
15 | 28,10 | |||
15 | 28,10 | |||
26/04/2024 | 15:59:45,570 | 400 | 27,85 | |
400 | 27,85 | |||
400 | 27,85 | |||
26/04/2024 | 15:59:45,561 | 150 | 27,85 | |
150 | 27,85 | |||
150 | 27,85 | |||
26/04/2024 | 15:58:22,269 | 85 | 27,90 | |
85 | 27,90 | |||
85 | 27,90 | |||
26/04/2024 | 15:49:56,056 | 20 | 27,95 | |
20 | 27,95 | |||
20 | 27,95 | |||
26/04/2024 | 15:47:49,279 | 106 | 27,90 | |
106 | 27,90 | |||
106 | 27,90 | |||
26/04/2024 | 15:45:15,995 | 200 | 27,95 | |
85 | 27,95 | |||
115 | 27,95 | |||
200 | 27,95 | |||
26/04/2024 | 15:36:00,249 | 51 | 27,90 | |
51 | 27,90 | |||
51 | 27,90 | |||
26/04/2024 | 15:31:30,042 | 150 | 28,10 | |
150 | 28,10 | |||
150 | 28,10 | |||
26/04/2024 | 15:24:07,841 | 50 | 28,00 | |
50 | 28,00 | |||
50 | 28,00 | |||
26/04/2024 | 15:22:25,601 | 500 | 28,05 | |
500 | 28,05 | |||
500 | 28,05 | |||
26/04/2024 | 15:22:09,938 | 250 | 28,00 | |
250 | 28,00 | |||
250 | 28,00 | |||
26/04/2024 | 15:22:01,966 | 250 | 28,00 | |
250 | 28,00 | |||
250 | 28,00 | |||
26/04/2024 | 15:22:01,065 | 250 | 28,00 | |
250 | 28,00 | |||
250 | 28,00 | |||
26/04/2024 | 15:20:42,432 | 115 | 27,95 | |
115 | 27,95 | |||
115 | 27,95 | |||
26/04/2024 | 15:19:53,523 | 45 | 28,00 | |
45 | 28,00 | |||
45 | 28,00 | |||
26/04/2024 | 15:18:31,782 | 200 | 28,00 | |
200 | 28,00 | |||
200 | 28,00 | |||
26/04/2024 | 15:01:16,461 | 140 | 28,00 | |
140 | 28,00 | |||
140 | 28,00 | |||
26/04/2024 | 14:54:34,501 | 18 | 28,00 | |
18 | 28,00 | |||
18 | 28,00 | |||
26/04/2024 | 14:53:30,363 | 25 | 28,00 | |
25 | 28,00 | |||
25 | 28,00 | |||
26/04/2024 | 14:42:29,704 | 9 | 27,95 | |
9 | 27,95 | |||
9 | 27,95 | |||
26/04/2024 | 14:25:40,724 | 40 | 27,95 | |
40 | 27,95 | |||
40 | 27,95 | |||
26/04/2024 | 14:25:29,707 | 106 | 28,10 | |
106 | 28,10 | |||
106 | 28,10 | |||
26/04/2024 | 14:14:53,319 | 200 | 28,00 | |
200 | 28,00 | |||
200 | 28,00 | |||
26/04/2024 | 14:09:43,257 | 500 | 28,00 | |
500 | 28,00 | |||
500 | 28,00 | |||
26/04/2024 | 14:02:02,729 | 200 | 28,05 | |
200 | 28,05 | |||
200 | 28,05 | |||
26/04/2024 | 14:00:14,017 | 20 | 28,05 | |
20 | 28,05 | |||
20 | 28,05 | |||
26/04/2024 | 13:59:29,307 | 200 | 28,05 | |
185 | 28,05 | |||
200 | 28,05 | |||
15 | 28,05 | |||
26/04/2024 | 13:51:42,557 | 104 | 28,05 | |
75 | 28,05 | |||
29 | 28,05 | |||
104 | 28,05 | |||
26/04/2024 | 13:51:00,050 | 273 | 27,95 | |
273 | 27,95 | |||
273 | 27,95 | |||
26/04/2024 | 13:40:32,257 | 20 | 28,05 | |
20 | 28,05 | |||
20 | 28,05 | |||
26/04/2024 | 13:38:47,532 | 8 | 28,05 | |
8 | 28,05 | |||
8 | 28,05 | |||
26/04/2024 | 13:29:58,276 | 100 | 28,00 | |
100 | 28,00 | |||
100 | 28,00 | |||
26/04/2024 | 12:49:56,896 | 40 | 28,10 | |
40 | 28,10 | |||
40 | 28,10 | |||
26/04/2024 | 12:49:56,892 | 9 270 | 28,00 | |
9 220 | 28,00 | |||
50 | 28,00 | |||
9 270 | 28,00 | |||
26/04/2024 | 12:41:42,335 | 7 | 27,95 | |
7 | 27,95 | |||
7 | 27,95 | |||
26/04/2024 | 12:41:09,887 | 540 | 27,95 | |
540 | 27,95 | |||
540 | 27,95 | |||
26/04/2024 | 12:39:41,746 | 50 | 27,95 | |
50 | 27,95 | |||
50 | 27,95 | |||
26/04/2024 | 12:39:16,398 | 540 | 27,95 | |
540 | 27,95 | |||
540 | 27,95 | |||
26/04/2024 | 12:38:55,209 | 540 | 27,95 | |
540 | 27,95 | |||
540 | 27,95 | |||
26/04/2024 | 12:37:51,270 | 540 | 27,95 | |
540 | 27,95 | |||
540 | 27,95 | |||
26/04/2024 | 12:35:10,470 | 810 | 27,95 | |
810 | 27,95 | |||
450 | 27,95 | |||
360 | 27,95 | |||
26/04/2024 | 12:16:34,614 | 179 | 27,95 | |
179 | 27,95 | |||
179 | 27,95 | |||
26/04/2024 | 12:03:26,817 | 160 | 27,90 | |
160 | 27,90 | |||
160 | 27,90 | |||
26/04/2024 | 12:00:51,408 | 200 | 27,80 | |
200 | 27,80 | |||
200 | 27,80 | |||
26/04/2024 | 11:57:27,314 | 100 | 27,95 | |
100 | 27,95 | |||
100 | 27,95 | |||
26/04/2024 | 11:57:04,460 | 80 | 27,95 | |
80 | 27,95 | |||
80 | 27,95 | |||
26/04/2024 | 11:53:19,206 | 20 | 27,85 | |
20 | 27,85 | |||
20 | 27,85 | |||
26/04/2024 | 11:45:03,327 | 540 | 27,95 | |
540 | 27,95 | |||
50 | 27,95 | |||
90 | 27,95 | |||
400 | 27,95 | |||
26/04/2024 | 11:36:22,875 | 200 | 27,80 | |
200 | 27,80 | |||
200 | 27,80 | |||
26/04/2024 | 11:35:56,406 | 10 | 27,80 | |
10 | 27,80 | |||
10 | 27,80 | |||
26/04/2024 | 11:28:12,266 | 100 | 27,90 | |
100 | 27,90 | |||
100 | 27,90 | |||
26/04/2024 | 11:07:52,746 | 500 | 27,90 | |
250 | 27,90 | |||
500 | 27,90 | |||
250 | 27,90 | |||
26/04/2024 | 11:04:26,464 | 50 | 27,90 | |
50 | 27,90 | |||
50 | 27,90 | |||
26/04/2024 | 10:54:02,005 | 60 | 27,80 | |
60 | 27,80 | |||
60 | 27,80 | |||
26/04/2024 | 10:41:33,797 | 200 | 27,90 | |
200 | 27,90 | |||
200 | 27,90 | |||
26/04/2024 | 10:40:19,844 | 500 | 27,85 | |
500 | 27,85 | |||
500 | 27,85 | |||
26/04/2024 | 10:37:41,618 | 500 | 27,85 | |
500 | 27,85 | |||
500 | 27,85 | |||
26/04/2024 | 10:29:58,279 | 540 | 27,85 | |
540 | 27,85 | |||
540 | 27,85 | |||
26/04/2024 | 10:25:54,502 | 50 | 27,85 | |
50 | 27,85 | |||
50 | 27,85 | |||
26/04/2024 | 10:15:43,665 | 60 | 27,95 | |
60 | 27,95 | |||
60 | 27,95 | |||
26/04/2024 | 10:11:10,184 | 29 | 27,90 | |
29 | 27,90 | |||
29 | 27,90 | |||
26/04/2024 | 10:10:02,489 | 186 | 27,90 | |
186 | 27,90 | |||
186 | 27,90 | |||
26/04/2024 | 10:06:19,733 | 177 | 27,95 | |
177 | 27,95 | |||
177 | 27,95 | |||
26/04/2024 | 10:03:29,472 | 540 | 27,95 | |
540 | 27,95 | |||
540 | 27,95 | |||
26/04/2024 | 10:00:25,677 | 70 | 27,95 | |
70 | 27,95 | |||
70 | 27,95 | |||
26/04/2024 | 10:00:00,367 | 500 | 27,90 | |
500 | 27,90 | |||
500 | 27,90 | |||
26/04/2024 | 09:48:59,854 | 500 | 27,95 | |
500 | 27,95 | |||
500 | 27,95 | |||
26/04/2024 | 09:45:38,453 | 963 | 27,90 | |
963 | 27,90 | |||
963 | 27,90 | |||
26/04/2024 | 09:45:26,513 | 500 | 27,85 | |
500 | 27,85 | |||
500 | 27,85 | |||
26/04/2024 | 09:40:25,998 | 200 | 27,90 | |
163 | 27,90 | |||
37 | 27,90 | |||
200 | 27,90 | |||
26/04/2024 | 09:32:54,682 | 80 | 27,85 | |
80 | 27,85 | |||
80 | 27,85 | |||
26/04/2024 | 09:32:18,298 | 140 | 27,85 | |
70 | 27,85 | |||
140 | 27,85 | |||
70 | 27,85 | |||
26/04/2024 | 09:32:04,669 | 400 | 27,85 | |
400 | 27,85 | |||
400 | 27,85 | |||
26/04/2024 | 09:32:04,569 | 400 | 27,85 | |
400 | 27,85 | |||
400 | 27,85 | |||
26/04/2024 | 09:30:37,031 | 250 | 27,90 | |
250 | 27,90 | |||
250 | 27,90 | |||
26/04/2024 | 09:29:58,193 | 534 | 27,90 | |
200 | 27,90 | |||
334 | 27,90 | |||
534 | 27,90 | |||
26/04/2024 | 09:26:05,963 | 10 | 27,95 | |
10 | 27,95 | |||
10 | 27,95 | |||
26/04/2024 | 09:25:43,123 | 29 | 27,95 | |
29 | 27,95 | |||
29 | 27,95 | |||
26/04/2024 | 09:23:54,747 | 69 | 27,90 | |
69 | 27,90 | |||
69 | 27,90 | |||
26/04/2024 | 09:15:09,155 | 10 | 27,95 | |
10 | 27,95 | |||
10 | 27,95 | |||
26/04/2024 | 09:07:35,822 | 35 | 27,90 | |
35 | 27,90 | |||
35 | 27,90 | |||
26/04/2024 | 09:03:41,297 | 15 | 28,00 | |
15 | 28,00 | |||
15 | 28,00 | |||
26/04/2024 | 09:03:13,435 | 75 | 28,05 | |
75 | 28,05 | |||
75 | 28,05 | |||
26/04/2024 | 08:55:38,784 | 20 | 28,05 | |
20 | 28,05 | |||
20 | 28,05 | |||
26/04/2024 | 08:55:26,660 | 50 | 28,05 | |
50 | 28,05 | |||
50 | 28,05 | |||
26/04/2024 | 08:42:10,691 | 20 | 28,05 | |
20 | 28,05 | |||
20 | 28,05 | |||
26/04/2024 | 08:40:38,146 | 32 | 28,05 | |
32 | 28,05 | |||
32 | 28,05 | |||
26/04/2024 | 08:34:47,535 | 74 | 28,05 | |
74 | 28,05 | |||
74 | 28,05 | |||
26/04/2024 | 08:34:25,789 | 500 | 28,05 | |
500 | 28,05 | |||
500 | 28,05 | |||
26/04/2024 | 08:33:14,573 | 500 | 28,05 | |
500 | 28,05 | |||
500 | 28,05 | |||
26/04/2024 | 08:30:20,640 | 36 | 28,10 | |
36 | 28,10 | |||
36 | 28,10 | |||
26/04/2024 | 08:28:39,516 | 150 | 28,05 | |
150 | 28,05 | |||
150 | 28,05 | |||
26/04/2024 | 08:27:40,834 | 35 | 28,05 | |
35 | 28,05 | |||
35 | 28,05 | |||
26/04/2024 | 08:20:29,310 | 35 | 28,10 | |
35 | 28,10 | |||
35 | 28,10 | |||
26/04/2024 | 08:19:41,542 | 10 | 28,10 | |
10 | 28,10 | |||
10 | 28,10 | |||
26/04/2024 | 08:17:56,576 | 120 | 28,05 | |
120 | 28,05 | |||
120 | 28,05 | |||
26/04/2024 | 08:16:18,578 | 500 | 28,00 | |
500 | 28,00 | |||
500 | 28,00 | |||
26/04/2024 | 08:15:55,430 | 1 000 | 28,10 | |
1 000 | 28,10 | |||
1 000 | 28,10 | |||
26/04/2024 | 08:15:52,054 | 500 | 28,05 | |
500 | 28,05 | |||
500 | 28,05 | |||
26/04/2024 | 08:15:48,069 | 500 | 28,05 | |
500 | 28,05 | |||
500 | 28,05 | |||
26/04/2024 | 08:15:42,201 | 500 | 28,05 | |
500 | 28,05 | |||
500 | 28,05 | |||
26/04/2024 | 08:15:39,392 | 500 | 28,05 | |
500 | 28,05 | |||
500 | 28,05 | |||
26/04/2024 | 08:15:27,636 | 500 | 28,05 | |
500 | 28,05 | |||
500 | 28,05 | |||
26/04/2024 | 08:15:07,786 | 500 | 27,90 | |
500 | 27,90 | |||
500 | 27,90 | |||
26/04/2024 | 08:12:26,778 | 30 | 27,90 | |
30 | 27,90 | |||
30 | 27,90 | |||
26/04/2024 | 08:12:02,091 | 150 | 27,90 | |
150 | 27,90 | |||
150 | 27,90 | |||
26/04/2024 | 08:11:55,363 | 500 | 28,00 | |
500 | 28,00 | |||
500 | 28,00 | |||
26/04/2024 | 08:11:50,992 | 500 | 28,00 | |
500 | 28,00 | |||
500 | 28,00 | |||
26/04/2024 | 08:11:34,048 | 540 | 28,00 | |
540 | 28,00 | |||
540 | 28,00 | |||
26/04/2024 | 08:11:05,374 | 40 | 27,90 | |
40 | 27,90 | |||
40 | 27,90 | |||
26/04/2024 | 08:10:32,608 | 175 | 28,00 | |
175 | 28,00 | |||
175 | 28,00 | |||
26/04/2024 | 08:09:41,058 | 50 | 28,00 | |
50 | 28,00 | |||
50 | 28,00 | |||
26/04/2024 | 08:07:53,807 | 500 | 27,90 | |
500 | 27,90 | |||
500 | 27,90 | |||
26/04/2024 | 08:06:53,337 | 500 | 27,90 | |
500 | 27,90 | |||
500 | 27,90 | |||
26/04/2024 | 08:06:37,053 | 270 | 27,90 | |
270 | 27,90 | |||
10 | 27,90 | |||
260 | 27,90 | |||
26/04/2024 | 08:05:27,091 | 40 | 27,90 | |
40 | 27,90 | |||
40 | 27,90 | |||
26/04/2024 | 08:05:20,145 | 509 | 27,90 | |
400 | 27,90 | |||
109 | 27,90 | |||
500 | 27,90 | |||
9 | 27,90 | |||
26/04/2024 | 08:05:02,202 | 500 | 27,90 | |
500 | 27,90 | |||
500 | 27,90 | |||
26/04/2024 | 08:03:51,781 | 500 | 28,00 | |
245 | 28,00 | |||
150 | 28,00 | |||
90 | 28,00 | |||
15 | 28,00 | |||
500 | 28,00 | |||
26/04/2024 | 08:03:41,168 | 500 | 27,90 | |
500 | 27,90 | |||
500 | 27,90 | |||
26/04/2024 | 08:03:40,634 | 200 | 27,85 | |
200 | 27,85 | |||
11 | 27,85 | |||
189 | 27,85 | |||
26/04/2024 | 08:02:31,432 | 500 | 27,95 | |
500 | 27,95 | |||
500 | 27,95 | |||
26/04/2024 | 08:01:14,097 | 64 | 27,95 | |
64 | 27,95 | |||
64 | 27,95 | |||
26/04/2024 | 08:01:02,925 | 5 541 | 27,85 | |
150 | 27,85 | |||
60 | 27,85 | |||
300 | 27,85 | |||
3 500 | 27,85 | |||
300 | 27,85 | |||
16 | 27,85 | |||
500 | 27,85 | |||
11 | 27,85 | |||
500 | 27,85 | |||
715 | 27,85 | |||
5 030 | 27,85 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00