Intel Corp.
- Informations
- Dernièr
- Négocier des titres
553
486
29,245
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:56:44,357 | 1 000 | 29,245 | |
1 000 | 29,245 | |||
1 000 | 29,245 | |||
17/05/2024 | 21:54:43,217 | 20 | 29,25 | |
20 | 29,25 | |||
20 | 29,25 | |||
17/05/2024 | 21:46:31,549 | 270 | 29,32 | |
270 | 29,32 | |||
270 | 29,32 | |||
17/05/2024 | 21:46:18,821 | 2 730 | 29,32 | |
2 730 | 29,32 | |||
2 730 | 29,32 | |||
17/05/2024 | 21:45:57,523 | 10 | 29,325 | |
10 | 29,325 | |||
10 | 29,325 | |||
17/05/2024 | 21:42:04,897 | 33 | 29,315 | |
33 | 29,315 | |||
33 | 29,315 | |||
17/05/2024 | 21:31:13,277 | 102 | 29,28 | |
102 | 29,28 | |||
102 | 29,28 | |||
17/05/2024 | 21:29:29,016 | 1 000 | 29,28 | |
1 000 | 29,28 | |||
1 000 | 29,28 | |||
17/05/2024 | 21:27:12,739 | 35 | 29,295 | |
35 | 29,295 | |||
35 | 29,295 | |||
17/05/2024 | 21:25:24,251 | 100 | 29,315 | |
100 | 29,315 | |||
100 | 29,315 | |||
17/05/2024 | 21:22:43,437 | 100 | 29,29 | |
100 | 29,29 | |||
100 | 29,29 | |||
17/05/2024 | 21:16:53,486 | 21 | 29,275 | |
21 | 29,275 | |||
21 | 29,275 | |||
17/05/2024 | 21:14:28,353 | 45 | 29,22 | |
45 | 29,22 | |||
45 | 29,22 | |||
17/05/2024 | 21:10:46,014 | 50 | 29,235 | |
50 | 29,235 | |||
50 | 29,235 | |||
17/05/2024 | 21:08:02,717 | 3 | 29,22 | |
3 | 29,22 | |||
3 | 29,22 | |||
17/05/2024 | 20:59:39,518 | 200 | 29,23 | |
200 | 29,23 | |||
200 | 29,23 | |||
17/05/2024 | 20:58:34,462 | 1 540 | 29,23 | |
1 540 | 29,23 | |||
1 540 | 29,23 | |||
17/05/2024 | 20:56:28,154 | 360 | 29,215 | |
360 | 29,215 | |||
360 | 29,215 | |||
17/05/2024 | 20:54:53,917 | 2 750 | 29,165 | |
2 750 | 29,165 | |||
2 750 | 29,165 | |||
17/05/2024 | 20:54:50,711 | 500 | 29,20 | |
500 | 29,20 | |||
500 | 29,20 | |||
17/05/2024 | 20:54:27,763 | 240 | 29,175 | |
240 | 29,175 | |||
240 | 29,175 | |||
17/05/2024 | 20:50:07,701 | 500 | 29,175 | |
500 | 29,175 | |||
500 | 29,175 | |||
17/05/2024 | 20:49:17,417 | 100 | 29,155 | |
100 | 29,155 | |||
100 | 29,155 | |||
17/05/2024 | 20:49:10,448 | 30 | 29,155 | |
30 | 29,155 | |||
30 | 29,155 | |||
17/05/2024 | 20:48:44,927 | 50 | 29,12 | |
50 | 29,12 | |||
50 | 29,12 | |||
17/05/2024 | 20:41:42,672 | 190 | 29,10 | |
190 | 29,10 | |||
190 | 29,10 | |||
17/05/2024 | 20:41:22,750 | 25 | 29,135 | |
25 | 29,135 | |||
25 | 29,135 | |||
17/05/2024 | 20:37:59,843 | 5 | 29,13 | |
5 | 29,13 | |||
5 | 29,13 | |||
17/05/2024 | 20:35:41,286 | 68 | 29,13 | |
68 | 29,13 | |||
68 | 29,13 | |||
17/05/2024 | 20:35:20,870 | 68 | 29,13 | |
68 | 29,13 | |||
68 | 29,13 | |||
17/05/2024 | 20:33:45,706 | 70 | 29,12 | |
70 | 29,12 | |||
70 | 29,12 | |||
17/05/2024 | 20:31:58,956 | 300 | 29,12 | |
300 | 29,12 | |||
300 | 29,12 | |||
17/05/2024 | 20:29:51,157 | 59 | 29,065 | |
59 | 29,065 | |||
59 | 29,065 | |||
17/05/2024 | 20:29:16,018 | 2 | 29,10 | |
2 | 29,10 | |||
2 | 29,10 | |||
17/05/2024 | 20:25:03,361 | 225 | 29,085 | |
225 | 29,085 | |||
225 | 29,085 | |||
17/05/2024 | 20:24:35,254 | 1 | 29,105 | |
1 | 29,105 | |||
1 | 29,105 | |||
17/05/2024 | 20:22:41,963 | 14 | 29,085 | |
14 | 29,085 | |||
14 | 29,085 | |||
17/05/2024 | 20:21:40,445 | 560 | 29,11 | |
560 | 29,11 | |||
560 | 29,11 | |||
17/05/2024 | 20:20:14,849 | 1 | 29,085 | |
1 | 29,085 | |||
1 | 29,085 | |||
17/05/2024 | 20:19:01,031 | 550 | 29,12 | |
550 | 29,12 | |||
550 | 29,12 | |||
17/05/2024 | 20:18:27,445 | 6 | 29,12 | |
6 | 29,12 | |||
6 | 29,12 | |||
17/05/2024 | 20:17:19,357 | 1 150 | 29,12 | |
1 150 | 29,12 | |||
1 150 | 29,12 | |||
17/05/2024 | 20:15:03,819 | 16 | 29,11 | |
16 | 29,11 | |||
16 | 29,11 | |||
17/05/2024 | 20:13:17,984 | 33 | 29,10 | |
33 | 29,10 | |||
33 | 29,10 | |||
17/05/2024 | 20:07:55,696 | 60 | 29,12 | |
60 | 29,12 | |||
60 | 29,12 | |||
17/05/2024 | 20:04:34,818 | 10 | 29,145 | |
10 | 29,145 | |||
10 | 29,145 | |||
17/05/2024 | 20:00:17,022 | 16 | 29,14 | |
16 | 29,14 | |||
16 | 29,14 | |||
17/05/2024 | 19:35:23,919 | 200 | 29,25 | |
200 | 29,25 | |||
200 | 29,25 | |||
17/05/2024 | 19:28:35,073 | 12 | 29,255 | |
12 | 29,255 | |||
12 | 29,255 | |||
17/05/2024 | 19:28:30,776 | 11 | 29,255 | |
11 | 29,255 | |||
11 | 29,255 | |||
17/05/2024 | 19:22:47,766 | 90 | 29,26 | |
90 | 29,26 | |||
90 | 29,26 | |||
17/05/2024 | 19:22:27,749 | 10 | 29,25 | |
10 | 29,25 | |||
10 | 29,25 | |||
17/05/2024 | 19:22:14,007 | 27 | 29,25 | |
27 | 29,25 | |||
27 | 29,25 | |||
17/05/2024 | 19:21:34,407 | 5 | 29,25 | |
5 | 29,25 | |||
5 | 29,25 | |||
17/05/2024 | 19:13:34,050 | 100 | 29,21 | |
100 | 29,21 | |||
100 | 29,21 | |||
17/05/2024 | 19:12:46,346 | 35 | 29,22 | |
35 | 29,22 | |||
35 | 29,22 | |||
17/05/2024 | 19:11:12,818 | 2 | 29,265 | |
2 | 29,265 | |||
2 | 29,265 | |||
17/05/2024 | 19:06:12,810 | 100 | 29,25 | |
100 | 29,25 | |||
100 | 29,25 | |||
17/05/2024 | 19:01:56,196 | 14 | 29,28 | |
14 | 29,28 | |||
14 | 29,28 | |||
17/05/2024 | 19:01:05,954 | 5 | 29,27 | |
5 | 29,27 | |||
5 | 29,27 | |||
17/05/2024 | 18:57:10,987 | 15 | 29,27 | |
15 | 29,27 | |||
15 | 29,27 | |||
17/05/2024 | 18:56:58,478 | 50 | 29,27 | |
50 | 29,27 | |||
50 | 29,27 | |||
17/05/2024 | 18:56:19,486 | 16 | 29,27 | |
16 | 29,27 | |||
16 | 29,27 | |||
17/05/2024 | 18:55:59,205 | 200 | 29,27 | |
200 | 29,27 | |||
200 | 29,27 | |||
17/05/2024 | 18:55:13,887 | 40 | 29,29 | |
40 | 29,29 | |||
40 | 29,29 | |||
17/05/2024 | 18:49:28,009 | 115 | 29,27 | |
115 | 29,27 | |||
115 | 29,27 | |||
17/05/2024 | 18:49:07,700 | 40 | 29,265 | |
40 | 29,265 | |||
40 | 29,265 | |||
17/05/2024 | 18:48:58,949 | 19 | 29,23 | |
19 | 29,23 | |||
19 | 29,23 | |||
17/05/2024 | 18:46:19,887 | 4 | 29,195 | |
4 | 29,195 | |||
4 | 29,195 | |||
17/05/2024 | 18:44:31,731 | 60 | 29,235 | |
60 | 29,235 | |||
60 | 29,235 | |||
17/05/2024 | 18:41:45,839 | 170 | 29,19 | |
170 | 29,19 | |||
170 | 29,19 | |||
17/05/2024 | 18:38:06,910 | 220 | 29,19 | |
220 | 29,19 | |||
220 | 29,19 | |||
17/05/2024 | 18:29:02,703 | 10 | 29,14 | |
10 | 29,14 | |||
10 | 29,14 | |||
17/05/2024 | 18:28:22,308 | 50 | 29,175 | |
50 | 29,175 | |||
50 | 29,175 | |||
17/05/2024 | 18:27:50,131 | 112 | 29,12 | |
92 | 29,12 | |||
20 | 29,12 | |||
112 | 29,12 | |||
17/05/2024 | 18:26:53,323 | 80 | 29,19 | |
80 | 29,19 | |||
80 | 29,19 | |||
17/05/2024 | 18:26:22,208 | 120 | 29,19 | |
120 | 29,19 | |||
120 | 29,19 | |||
17/05/2024 | 18:25:52,568 | 200 | 29,18 | |
200 | 29,18 | |||
200 | 29,18 | |||
17/05/2024 | 18:25:32,137 | 106 | 29,15 | |
106 | 29,15 | |||
106 | 29,15 | |||
17/05/2024 | 18:22:27,117 | 30 | 29,15 | |
30 | 29,15 | |||
30 | 29,15 | |||
17/05/2024 | 18:22:18,202 | 120 | 29,155 | |
120 | 29,155 | |||
120 | 29,155 | |||
17/05/2024 | 18:22:04,377 | 2 010 | 29,18 | |
10 | 29,18 | |||
2 010 | 29,18 | |||
2 000 | 29,18 | |||
17/05/2024 | 18:21:29,352 | 171 | 29,225 | |
171 | 29,225 | |||
171 | 29,225 | |||
17/05/2024 | 18:20:15,888 | 6 | 29,225 | |
6 | 29,225 | |||
6 | 29,225 | |||
17/05/2024 | 18:18:34,643 | 70 | 29,24 | |
70 | 29,24 | |||
70 | 29,24 | |||
17/05/2024 | 18:13:29,154 | 20 | 29,22 | |
20 | 29,22 | |||
20 | 29,22 | |||
17/05/2024 | 18:06:53,812 | 5 | 29,225 | |
5 | 29,225 | |||
5 | 29,225 | |||
17/05/2024 | 18:05:21,943 | 35 | 29,25 | |
35 | 29,25 | |||
35 | 29,25 | |||
17/05/2024 | 18:00:40,506 | 180 | 29,26 | |
180 | 29,26 | |||
180 | 29,26 | |||
17/05/2024 | 18:00:40,211 | 200 | 29,26 | |
200 | 29,26 | |||
200 | 29,26 | |||
17/05/2024 | 17:58:47,567 | 30 | 29,295 | |
30 | 29,295 | |||
30 | 29,295 | |||
17/05/2024 | 17:58:05,407 | 52 | 29,285 | |
52 | 29,285 | |||
52 | 29,285 | |||
17/05/2024 | 17:57:18,887 | 50 | 29,285 | |
50 | 29,285 | |||
50 | 29,285 | |||
17/05/2024 | 17:52:47,935 | 150 | 29,20 | |
150 | 29,20 | |||
150 | 29,20 | |||
17/05/2024 | 17:52:15,123 | 35 | 29,24 | |
35 | 29,24 | |||
35 | 29,24 | |||
17/05/2024 | 17:50:03,791 | 300 | 29,265 | |
300 | 29,265 | |||
300 | 29,265 | |||
17/05/2024 | 17:48:22,590 | 155 | 29,225 | |
155 | 29,225 | |||
155 | 29,225 | |||
17/05/2024 | 17:48:00,744 | 108 | 29,225 | |
108 | 29,225 | |||
43 | 29,225 | |||
65 | 29,225 | |||
17/05/2024 | 17:42:06,118 | 5 | 29,30 | |
5 | 29,30 | |||
5 | 29,30 | |||
17/05/2024 | 17:40:57,000 | 135 | 29,30 | |
100 | 29,30 | |||
135 | 29,30 | |||
35 | 29,30 | |||
17/05/2024 | 17:37:08,585 | 7 | 29,305 | |
7 | 29,305 | |||
7 | 29,305 | |||
17/05/2024 | 17:37:07,178 | 500 | 29,34 | |
500 | 29,34 | |||
500 | 29,34 | |||
17/05/2024 | 17:35:08,369 | 253 | 29,32 | |
253 | 29,32 | |||
253 | 29,32 | |||
17/05/2024 | 17:34:50,427 | 68 | 29,325 | |
68 | 29,325 | |||
68 | 29,325 | |||
17/05/2024 | 17:31:18,591 | 30 | 29,355 | |
30 | 29,355 | |||
30 | 29,355 | |||
17/05/2024 | 17:29:34,531 | 170 | 29,335 | |
170 | 29,335 | |||
170 | 29,335 | |||
17/05/2024 | 17:27:42,198 | 28 | 29,38 | |
28 | 29,38 | |||
28 | 29,38 | |||
17/05/2024 | 17:25:59,631 | 900 | 29,365 | |
900 | 29,365 | |||
900 | 29,365 | |||
17/05/2024 | 17:24:37,203 | 12 | 29,395 | |
12 | 29,395 | |||
12 | 29,395 | |||
17/05/2024 | 17:23:53,782 | 92 | 29,42 | |
92 | 29,42 | |||
92 | 29,42 | |||
17/05/2024 | 17:21:58,475 | 75 | 29,43 | |
75 | 29,43 | |||
75 | 29,43 | |||
17/05/2024 | 17:20:36,248 | 1 000 | 29,425 | |
1 000 | 29,425 | |||
1 000 | 29,425 | |||
17/05/2024 | 17:20:05,071 | 34 | 29,40 | |
34 | 29,40 | |||
34 | 29,40 | |||
17/05/2024 | 17:16:27,104 | 2 720 | 29,43 | |
2 720 | 29,43 | |||
2 720 | 29,43 | |||
17/05/2024 | 17:16:07,470 | 101 | 29,44 | |
101 | 29,44 | |||
101 | 29,44 | |||
17/05/2024 | 17:06:41,227 | 28 | 29,44 | |
28 | 29,44 | |||
28 | 29,44 | |||
17/05/2024 | 17:03:31,691 | 50 | 29,45 | |
50 | 29,45 | |||
50 | 29,45 | |||
17/05/2024 | 17:02:59,047 | 2 | 29,44 | |
2 | 29,44 | |||
2 | 29,44 | |||
17/05/2024 | 16:56:28,042 | 70 | 29,47 | |
70 | 29,47 | |||
70 | 29,47 | |||
17/05/2024 | 16:56:01,132 | 34 | 29,47 | |
34 | 29,47 | |||
34 | 29,47 | |||
17/05/2024 | 16:55:22,878 | 200 | 29,47 | |
200 | 29,47 | |||
200 | 29,47 | |||
17/05/2024 | 16:48:22,941 | 50 | 29,47 | |
50 | 29,47 | |||
50 | 29,47 | |||
17/05/2024 | 16:47:54,862 | 90 | 29,46 | |
90 | 29,46 | |||
90 | 29,46 | |||
17/05/2024 | 16:42:00,476 | 180 | 29,46 | |
180 | 29,46 | |||
180 | 29,46 | |||
17/05/2024 | 16:41:27,044 | 20 | 29,41 | |
20 | 29,41 | |||
20 | 29,41 | |||
17/05/2024 | 16:40:35,385 | 1 | 29,41 | |
1 | 29,41 | |||
1 | 29,41 | |||
17/05/2024 | 16:38:53,778 | 150 | 29,445 | |
150 | 29,445 | |||
150 | 29,445 | |||
17/05/2024 | 16:33:57,057 | 930 | 29,525 | |
930 | 29,525 | |||
930 | 29,525 | |||
17/05/2024 | 16:33:49,446 | 2 710 | 29,525 | |
2 710 | 29,525 | |||
2 710 | 29,525 | |||
17/05/2024 | 16:33:49,168 | 150 | 29,50 | |
150 | 29,50 | |||
150 | 29,50 | |||
17/05/2024 | 16:32:12,428 | 40 | 29,525 | |
40 | 29,525 | |||
40 | 29,525 | |||
17/05/2024 | 16:32:01,489 | 125 | 29,515 | |
125 | 29,515 | |||
125 | 29,515 | |||
17/05/2024 | 16:31:24,193 | 773 | 29,525 | |
773 | 29,525 | |||
773 | 29,525 | |||
17/05/2024 | 16:31:02,753 | 25 | 29,525 | |
25 | 29,525 | |||
25 | 29,525 | |||
17/05/2024 | 16:30:30,539 | 37 | 29,555 | |
37 | 29,555 | |||
37 | 29,555 | |||
17/05/2024 | 16:29:59,555 | 80 | 29,555 | |
80 | 29,555 | |||
80 | 29,555 | |||
17/05/2024 | 16:28:32,416 | 167 | 29,54 | |
167 | 29,54 | |||
167 | 29,54 | |||
17/05/2024 | 16:25:12,132 | 30 | 29,49 | |
30 | 29,49 | |||
30 | 29,49 | |||
17/05/2024 | 16:24:06,482 | 68 | 29,495 | |
68 | 29,495 | |||
68 | 29,495 | |||
17/05/2024 | 16:23:44,080 | 844 | 29,50 | |
844 | 29,50 | |||
844 | 29,50 | |||
17/05/2024 | 16:23:41,011 | 130 | 29,515 | |
130 | 29,515 | |||
130 | 29,515 | |||
17/05/2024 | 16:18:10,295 | 25 | 29,375 | |
25 | 29,375 | |||
25 | 29,375 | |||
17/05/2024 | 16:17:26,975 | 200 | 29,415 | |
200 | 29,415 | |||
200 | 29,415 | |||
17/05/2024 | 16:16:38,131 | 11 | 29,435 | |
11 | 29,435 | |||
11 | 29,435 | |||
17/05/2024 | 16:16:02,675 | 15 | 29,48 | |
15 | 29,48 | |||
15 | 29,48 | |||
17/05/2024 | 16:14:41,720 | 900 | 29,44 | |
900 | 29,44 | |||
900 | 29,44 | |||
17/05/2024 | 16:12:16,465 | 10 | 29,43 | |
10 | 29,43 | |||
10 | 29,43 | |||
17/05/2024 | 16:11:02,246 | 34 | 29,45 | |
34 | 29,45 | |||
34 | 29,45 | |||
17/05/2024 | 16:08:09,263 | 1 | 29,49 | |
1 | 29,49 | |||
1 | 29,49 | |||
17/05/2024 | 16:07:03,001 | 18 | 29,445 | |
18 | 29,445 | |||
18 | 29,445 | |||
17/05/2024 | 16:05:53,442 | 15 | 29,525 | |
15 | 29,525 | |||
15 | 29,525 | |||
17/05/2024 | 16:03:46,462 | 70 | 29,49 | |
70 | 29,49 | |||
70 | 29,49 | |||
17/05/2024 | 16:03:12,569 | 125 | 29,435 | |
125 | 29,435 | |||
125 | 29,435 | |||
17/05/2024 | 16:02:52,727 | 100 | 29,445 | |
100 | 29,445 | |||
100 | 29,445 | |||
17/05/2024 | 16:01:53,027 | 70 | 29,36 | |
70 | 29,36 | |||
70 | 29,36 | |||
17/05/2024 | 15:58:40,082 | 50 | 29,275 | |
50 | 29,275 | |||
50 | 29,275 | |||
17/05/2024 | 15:57:38,264 | 33 | 29,28 | |
33 | 29,28 | |||
33 | 29,28 | |||
17/05/2024 | 15:57:15,605 | 117 | 29,30 | |
17 | 29,30 | |||
100 | 29,30 | |||
117 | 29,30 | |||
17/05/2024 | 15:56:11,542 | 33 | 29,37 | |
33 | 29,37 | |||
33 | 29,37 | |||
17/05/2024 | 15:54:35,118 | 100 | 29,365 | |
100 | 29,365 | |||
100 | 29,365 | |||
17/05/2024 | 15:54:08,832 | 500 | 29,375 | |
500 | 29,375 | |||
500 | 29,375 | |||
17/05/2024 | 15:52:00,179 | 900 | 29,305 | |
150 | 29,305 | |||
750 | 29,305 | |||
900 | 29,305 | |||
17/05/2024 | 15:50:26,596 | 80 | 29,29 | |
80 | 29,29 | |||
80 | 29,29 | |||
17/05/2024 | 15:49:57,272 | 250 | 29,30 | |
250 | 29,30 | |||
250 | 29,30 | |||
17/05/2024 | 15:48:57,848 | 17 | 29,33 | |
17 | 29,33 | |||
17 | 29,33 | |||
17/05/2024 | 15:48:28,754 | 4 | 29,31 | |
4 | 29,31 | |||
4 | 29,31 | |||
17/05/2024 | 15:47:22,772 | 40 | 29,325 | |
40 | 29,325 | |||
40 | 29,325 | |||
17/05/2024 | 15:47:07,806 | 100 | 29,31 | |
100 | 29,31 | |||
100 | 29,31 | |||
17/05/2024 | 15:46:01,439 | 410 | 29,29 | |
410 | 29,29 | |||
410 | 29,29 | |||
17/05/2024 | 15:45:17,742 | 20 | 29,295 | |
20 | 29,295 | |||
20 | 29,295 | |||
17/05/2024 | 15:43:07,639 | 80 | 29,39 | |
80 | 29,39 | |||
80 | 29,39 | |||
17/05/2024 | 15:41:45,303 | 750 | 29,375 | |
750 | 29,375 | |||
750 | 29,375 | |||
17/05/2024 | 15:41:05,785 | 150 | 29,38 | |
150 | 29,38 | |||
150 | 29,38 | |||
17/05/2024 | 15:40:55,354 | 25 | 29,36 | |
25 | 29,36 | |||
25 | 29,36 | |||
17/05/2024 | 15:39:43,818 | 333 | 29,40 | |
333 | 29,40 | |||
333 | 29,40 | |||
17/05/2024 | 15:39:22,442 | 250 | 29,385 | |
250 | 29,385 | |||
250 | 29,385 | |||
17/05/2024 | 15:38:25,169 | 180 | 29,34 | |
180 | 29,34 | |||
180 | 29,34 | |||
17/05/2024 | 15:38:18,632 | 400 | 29,345 | |
400 | 29,345 | |||
400 | 29,345 | |||
17/05/2024 | 15:38:06,491 | 1 000 | 29,345 | |
1 000 | 29,345 | |||
1 000 | 29,345 | |||
17/05/2024 | 15:37:24,073 | 87 | 29,275 | |
87 | 29,275 | |||
87 | 29,275 | |||
17/05/2024 | 15:37:16,638 | 20 | 29,255 | |
20 | 29,255 | |||
20 | 29,255 | |||
17/05/2024 | 15:36:34,125 | 335 | 29,25 | |
335 | 29,25 | |||
335 | 29,25 | |||
17/05/2024 | 15:36:27,696 | 2 | 29,255 | |
2 | 29,255 | |||
2 | 29,255 | |||
17/05/2024 | 15:36:09,642 | 220 | 29,30 | |
220 | 29,30 | |||
20 | 29,30 | |||
100 | 29,30 | |||
100 | 29,30 | |||
17/05/2024 | 15:35:31,244 | 100 | 29,335 | |
100 | 29,335 | |||
100 | 29,335 | |||
17/05/2024 | 15:35:22,179 | 20 | 29,37 | |
20 | 29,37 | |||
20 | 29,37 | |||
17/05/2024 | 15:34:55,262 | 250 | 29,345 | |
250 | 29,345 | |||
179 | 29,345 | |||
71 | 29,345 | |||
17/05/2024 | 15:34:29,232 | 100 | 29,45 | |
100 | 29,45 | |||
100 | 29,45 | |||
17/05/2024 | 15:33:15,424 | 308 | 29,40 | |
40 | 29,40 | |||
308 | 29,40 | |||
68 | 29,40 | |||
40 | 29,40 | |||
70 | 29,40 | |||
90 | 29,40 | |||
17/05/2024 | 15:31:37,474 | 30 | 29,45 | |
30 | 29,45 | |||
30 | 29,45 | |||
17/05/2024 | 15:31:13,228 | 1 090 | 29,50 | |
5 | 29,50 | |||
75 | 29,50 | |||
10 | 29,50 | |||
1 090 | 29,50 | |||
1 000 | 29,50 | |||
17/05/2024 | 15:30:01,069 | 150 | 29,55 | |
150 | 29,55 | |||
150 | 29,55 | |||
17/05/2024 | 15:29:03,560 | 50 | 29,585 | |
50 | 29,585 | |||
50 | 29,585 | |||
17/05/2024 | 15:28:05,720 | 50 | 29,60 | |
50 | 29,60 | |||
50 | 29,60 | |||
17/05/2024 | 15:28:05,620 | 200 | 29,63 | |
200 | 29,63 | |||
200 | 29,63 | |||
17/05/2024 | 15:23:58,707 | 130 | 29,66 | |
130 | 29,66 | |||
130 | 29,66 | |||
17/05/2024 | 15:23:18,795 | 100 | 29,66 | |
100 | 29,66 | |||
100 | 29,66 | |||
17/05/2024 | 15:20:00,203 | 100 | 29,65 | |
100 | 29,65 | |||
100 | 29,65 | |||
17/05/2024 | 15:18:52,877 | 337 | 29,65 | |
337 | 29,65 | |||
337 | 29,65 | |||
17/05/2024 | 15:18:19,760 | 200 | 29,65 | |
200 | 29,65 | |||
200 | 29,65 | |||
17/05/2024 | 15:17:47,349 | 20 | 29,645 | |
20 | 29,645 | |||
20 | 29,645 | |||
17/05/2024 | 15:10:07,637 | 100 | 29,64 | |
100 | 29,64 | |||
100 | 29,64 | |||
17/05/2024 | 15:09:26,048 | 40 | 29,635 | |
40 | 29,635 | |||
40 | 29,635 | |||
17/05/2024 | 15:08:02,048 | 150 | 29,615 | |
150 | 29,615 | |||
150 | 29,615 | |||
17/05/2024 | 15:04:11,016 | 3 | 29,65 | |
3 | 29,65 | |||
3 | 29,65 | |||
17/05/2024 | 15:01:43,081 | 100 | 29,655 | |
100 | 29,655 | |||
100 | 29,655 | |||
17/05/2024 | 15:01:36,297 | 244 | 29,635 | |
244 | 29,635 | |||
244 | 29,635 | |||
17/05/2024 | 14:59:56,037 | 450 | 29,67 | |
450 | 29,67 | |||
450 | 29,67 | |||
17/05/2024 | 14:59:54,432 | 155 | 29,67 | |
155 | 29,67 | |||
155 | 29,67 | |||
17/05/2024 | 14:59:15,900 | 250 | 29,69 | |
250 | 29,69 | |||
250 | 29,69 | |||
17/05/2024 | 14:59:03,679 | 5 | 29,665 | |
5 | 29,665 | |||
5 | 29,665 | |||
17/05/2024 | 14:57:47,844 | 500 | 29,65 | |
500 | 29,65 | |||
500 | 29,65 | |||
17/05/2024 | 14:57:38,083 | 500 | 29,645 | |
500 | 29,645 | |||
500 | 29,645 | |||
17/05/2024 | 14:57:38,002 | 21 | 29,65 | |
21 | 29,65 | |||
21 | 29,65 | |||
17/05/2024 | 14:55:09,241 | 100 | 29,65 | |
100 | 29,65 | |||
100 | 29,65 | |||
17/05/2024 | 14:54:43,236 | 74 | 29,63 | |
74 | 29,63 | |||
74 | 29,63 | |||
17/05/2024 | 14:54:02,781 | 35 | 29,65 | |
35 | 29,65 | |||
35 | 29,65 | |||
17/05/2024 | 14:53:41,266 | 5 | 29,65 | |
5 | 29,65 | |||
5 | 29,65 | |||
17/05/2024 | 14:53:09,931 | 620 | 29,63 | |
620 | 29,63 | |||
620 | 29,63 | |||
17/05/2024 | 14:50:15,927 | 35 | 29,62 | |
35 | 29,62 | |||
35 | 29,62 | |||
17/05/2024 | 14:49:26,034 | 40 | 29,605 | |
40 | 29,605 | |||
40 | 29,605 | |||
17/05/2024 | 14:48:33,812 | 76 | 29,62 | |
76 | 29,62 | |||
76 | 29,62 | |||
17/05/2024 | 14:46:14,209 | 29 | 29,605 | |
29 | 29,605 | |||
29 | 29,605 | |||
17/05/2024 | 14:45:23,662 | 3 | 29,615 | |
3 | 29,615 | |||
3 | 29,615 | |||
17/05/2024 | 14:42:05,300 | 35 | 29,625 | |
35 | 29,625 | |||
35 | 29,625 | |||
17/05/2024 | 14:40:56,092 | 100 | 29,62 | |
100 | 29,62 | |||
100 | 29,62 | |||
17/05/2024 | 14:35:34,128 | 20 | 29,60 | |
20 | 29,60 | |||
20 | 29,60 | |||
17/05/2024 | 14:35:19,676 | 100 | 29,595 | |
100 | 29,595 | |||
100 | 29,595 | |||
17/05/2024 | 14:34:51,405 | 100 | 29,595 | |
100 | 29,595 | |||
100 | 29,595 | |||
17/05/2024 | 14:34:41,364 | 25 | 29,595 | |
25 | 29,595 | |||
25 | 29,595 | |||
17/05/2024 | 14:34:13,368 | 14 | 29,595 | |
14 | 29,595 | |||
14 | 29,595 | |||
17/05/2024 | 14:27:36,393 | 120 | 29,58 | |
120 | 29,58 | |||
120 | 29,58 | |||
17/05/2024 | 14:26:43,406 | 33 | 29,60 | |
33 | 29,60 | |||
33 | 29,60 | |||
17/05/2024 | 14:18:00,959 | 10 | 29,57 | |
10 | 29,57 | |||
10 | 29,57 | |||
17/05/2024 | 14:17:51,079 | 200 | 29,545 | |
200 | 29,545 | |||
200 | 29,545 | |||
17/05/2024 | 14:15:28,766 | 100 | 29,57 | |
100 | 29,57 | |||
100 | 29,57 | |||
17/05/2024 | 14:12:17,940 | 60 | 29,55 | |
60 | 29,55 | |||
60 | 29,55 | |||
17/05/2024 | 14:11:22,979 | 69 | 29,565 | |
69 | 29,565 | |||
69 | 29,565 | |||
17/05/2024 | 14:07:34,663 | 20 | 29,565 | |
20 | 29,565 | |||
20 | 29,565 | |||
17/05/2024 | 14:06:52,614 | 10 | 29,565 | |
10 | 29,565 | |||
10 | 29,565 | |||
17/05/2024 | 14:06:25,650 | 100 | 29,555 | |
100 | 29,555 | |||
100 | 29,555 | |||
17/05/2024 | 14:05:51,135 | 25 | 29,555 | |
25 | 29,555 | |||
25 | 29,555 | |||
17/05/2024 | 14:05:19,435 | 170 | 29,555 | |
170 | 29,555 | |||
170 | 29,555 | |||
17/05/2024 | 14:05:13,426 | 100 | 29,555 | |
100 | 29,555 | |||
100 | 29,555 | |||
17/05/2024 | 14:02:23,282 | 20 | 29,565 | |
20 | 29,565 | |||
20 | 29,565 | |||
17/05/2024 | 14:00:39,269 | 300 | 29,56 | |
300 | 29,56 | |||
300 | 29,56 | |||
17/05/2024 | 13:56:36,203 | 50 | 29,56 | |
50 | 29,56 | |||
50 | 29,56 | |||
17/05/2024 | 13:55:44,257 | 3 | 29,57 | |
3 | 29,57 | |||
3 | 29,57 | |||
17/05/2024 | 13:40:30,673 | 7 | 29,57 | |
7 | 29,57 | |||
7 | 29,57 | |||
17/05/2024 | 13:36:59,296 | 30 | 29,56 | |
30 | 29,56 | |||
30 | 29,56 | |||
17/05/2024 | 13:31:05,046 | 20 | 29,57 | |
20 | 29,57 | |||
20 | 29,57 | |||
17/05/2024 | 13:22:58,170 | 300 | 29,535 | |
300 | 29,535 | |||
300 | 29,535 | |||
17/05/2024 | 13:21:40,529 | 18 | 29,535 | |
18 | 29,535 | |||
18 | 29,535 | |||
17/05/2024 | 13:21:33,703 | 680 | 29,535 | |
680 | 29,535 | |||
680 | 29,535 | |||
17/05/2024 | 13:18:09,835 | 680 | 29,55 | |
680 | 29,55 | |||
680 | 29,55 | |||
17/05/2024 | 13:17:34,341 | 250 | 29,55 | |
250 | 29,55 | |||
250 | 29,55 | |||
17/05/2024 | 13:17:21,705 | 100 | 29,55 | |
100 | 29,55 | |||
100 | 29,55 | |||
17/05/2024 | 13:16:43,767 | 302 | 29,55 | |
300 | 29,55 | |||
302 | 29,55 | |||
2 | 29,55 | |||
17/05/2024 | 13:16:43,672 | 302 | 29,555 | |
302 | 29,555 | |||
302 | 29,555 | |||
17/05/2024 | 13:14:55,174 | 350 | 29,56 | |
350 | 29,56 | |||
350 | 29,56 | |||
17/05/2024 | 13:13:10,248 | 44 | 29,56 | |
44 | 29,56 | |||
44 | 29,56 | |||
17/05/2024 | 13:06:26,425 | 10 | 29,605 | |
10 | 29,605 | |||
10 | 29,605 | |||
17/05/2024 | 13:04:47,107 | 69 | 29,62 | |
69 | 29,62 | |||
69 | 29,62 | |||
17/05/2024 | 13:01:41,100 | 50 | 29,61 | |
50 | 29,61 | |||
50 | 29,61 | |||
17/05/2024 | 13:00:56,777 | 5 | 29,60 | |
5 | 29,60 | |||
5 | 29,60 | |||
17/05/2024 | 13:00:43,601 | 15 | 29,58 | |
15 | 29,58 | |||
15 | 29,58 | |||
17/05/2024 | 13:00:37,254 | 258 | 29,58 | |
258 | 29,58 | |||
258 | 29,58 | |||
17/05/2024 | 13:00:24,717 | 7 | 29,61 | |
7 | 29,61 | |||
7 | 29,61 | |||
17/05/2024 | 12:54:52,649 | 10 | 29,61 | |
10 | 29,61 | |||
10 | 29,61 | |||
17/05/2024 | 12:52:04,911 | 84 | 29,605 | |
40 | 29,605 | |||
84 | 29,605 | |||
44 | 29,605 | |||
17/05/2024 | 12:50:40,776 | 20 | 29,605 | |
20 | 29,605 | |||
20 | 29,605 | |||
17/05/2024 | 12:49:38,811 | 15 | 29,605 | |
15 | 29,605 | |||
15 | 29,605 | |||
17/05/2024 | 12:48:56,476 | 106 | 29,58 | |
106 | 29,58 | |||
100 | 29,58 | |||
6 | 29,58 | |||
17/05/2024 | 12:45:38,131 | 9 | 29,605 | |
9 | 29,605 | |||
9 | 29,605 | |||
17/05/2024 | 12:44:33,302 | 417 | 29,595 | |
417 | 29,595 | |||
417 | 29,595 | |||
17/05/2024 | 12:44:00,837 | 640 | 29,60 | |
640 | 29,60 | |||
640 | 29,60 | |||
17/05/2024 | 12:44:00,662 | 680 | 29,60 | |
680 | 29,60 | |||
680 | 29,60 | |||
17/05/2024 | 12:43:53,034 | 680 | 29,57 | |
680 | 29,57 | |||
680 | 29,57 | |||
17/05/2024 | 12:42:46,114 | 1 320 | 29,555 | |
169 | 29,555 | |||
1 151 | 29,555 | |||
1 320 | 29,555 | |||
17/05/2024 | 12:42:35,960 | 680 | 29,57 | |
680 | 29,57 | |||
680 | 29,57 | |||
17/05/2024 | 12:41:32,558 | 150 | 29,555 | |
150 | 29,555 | |||
1 | 29,555 | |||
124 | 29,555 | |||
25 | 29,555 | |||
17/05/2024 | 12:37:04,606 | 338 | 29,58 | |
338 | 29,58 | |||
338 | 29,58 | |||
17/05/2024 | 12:36:05,171 | 18 | 29,58 | |
18 | 29,58 | |||
18 | 29,58 | |||
17/05/2024 | 12:30:56,327 | 100 | 29,605 | |
100 | 29,605 | |||
100 | 29,605 | |||
17/05/2024 | 12:29:36,490 | 680 | 29,585 | |
680 | 29,585 | |||
680 | 29,585 | |||
17/05/2024 | 12:29:08,871 | 85 | 29,585 | |
85 | 29,585 | |||
85 | 29,585 | |||
17/05/2024 | 12:24:41,662 | 63 | 29,605 | |
63 | 29,605 | |||
63 | 29,605 | |||
17/05/2024 | 12:24:13,239 | 70 | 29,605 | |
70 | 29,605 | |||
70 | 29,605 | |||
17/05/2024 | 12:18:47,489 | 50 | 29,57 | |
50 | 29,57 | |||
50 | 29,57 | |||
17/05/2024 | 12:17:10,467 | 100 | 29,595 | |
100 | 29,595 | |||
100 | 29,595 | |||
17/05/2024 | 12:12:45,590 | 40 | 29,585 | |
40 | 29,585 | |||
40 | 29,585 | |||
17/05/2024 | 12:09:24,000 | 50 | 29,605 | |
50 | 29,605 | |||
50 | 29,605 | |||
17/05/2024 | 12:07:29,411 | 320 | 29,58 | |
320 | 29,58 | |||
320 | 29,58 | |||
17/05/2024 | 12:07:22,809 | 680 | 29,585 | |
680 | 29,585 | |||
680 | 29,585 | |||
17/05/2024 | 12:07:04,411 | 150 | 29,60 | |
150 | 29,60 | |||
150 | 29,60 | |||
17/05/2024 | 12:05:48,727 | 20 | 29,60 | |
20 | 29,60 | |||
20 | 29,60 | |||
17/05/2024 | 12:04:17,402 | 250 | 29,60 | |
250 | 29,60 | |||
250 | 29,60 | |||
17/05/2024 | 12:04:17,301 | 20 | 29,60 | |
20 | 29,60 | |||
20 | 29,60 | |||
17/05/2024 | 12:04:09,274 | 300 | 29,58 | |
300 | 29,58 | |||
300 | 29,58 | |||
17/05/2024 | 11:57:29,199 | 68 | 29,605 | |
68 | 29,605 | |||
68 | 29,605 | |||
17/05/2024 | 11:51:07,203 | 54 | 29,595 | |
54 | 29,595 | |||
54 | 29,595 | |||
17/05/2024 | 11:47:23,850 | 16 | 29,56 | |
16 | 29,56 | |||
16 | 29,56 | |||
17/05/2024 | 11:46:52,923 | 68 | 29,56 | |
68 | 29,56 | |||
68 | 29,56 | |||
17/05/2024 | 11:41:32,878 | 3 | 29,56 | |
3 | 29,56 | |||
3 | 29,56 | |||
17/05/2024 | 11:40:53,656 | 35 | 29,565 | |
35 | 29,565 | |||
35 | 29,565 | |||
17/05/2024 | 11:38:32,839 | 236 | 29,58 | |
236 | 29,58 | |||
236 | 29,58 | |||
17/05/2024 | 11:37:48,751 | 42 | 29,58 | |
42 | 29,58 | |||
42 | 29,58 | |||
17/05/2024 | 11:36:09,681 | 170 | 29,625 | |
170 | 29,625 | |||
170 | 29,625 | |||
17/05/2024 | 11:36:09,272 | 120 | 29,60 | |
120 | 29,60 | |||
120 | 29,60 | |||
17/05/2024 | 11:36:00,090 | 680 | 29,60 | |
680 | 29,60 | |||
680 | 29,60 | |||
17/05/2024 | 11:35:59,964 | 99 | 29,59 | |
99 | 29,59 | |||
99 | 29,59 | |||
17/05/2024 | 11:32:32,537 | 25 | 29,58 | |
25 | 29,58 | |||
25 | 29,58 | |||
17/05/2024 | 11:31:56,263 | 2 | 29,555 | |
2 | 29,555 | |||
2 | 29,555 | |||
17/05/2024 | 11:31:24,888 | 680 | 29,555 | |
680 | 29,555 | |||
680 | 29,555 | |||
17/05/2024 | 11:30:56,080 | 100 | 29,58 | |
100 | 29,58 | |||
100 | 29,58 | |||
17/05/2024 | 11:30:44,944 | 200 | 29,58 | |
200 | 29,58 | |||
200 | 29,58 | |||
17/05/2024 | 11:28:09,646 | 15 | 29,53 | |
15 | 29,53 | |||
15 | 29,53 | |||
17/05/2024 | 11:27:36,173 | 3 | 29,53 | |
3 | 29,53 | |||
3 | 29,53 | |||
17/05/2024 | 11:23:14,812 | 5 | 29,53 | |
5 | 29,53 | |||
5 | 29,53 | |||
17/05/2024 | 11:23:11,684 | 200 | 29,53 | |
200 | 29,53 | |||
200 | 29,53 | |||
17/05/2024 | 11:21:59,273 | 160 | 29,53 | |
160 | 29,53 | |||
160 | 29,53 | |||
17/05/2024 | 11:21:45,836 | 90 | 29,53 | |
90 | 29,53 | |||
90 | 29,53 | |||
17/05/2024 | 11:18:47,931 | 30 | 29,53 | |
30 | 29,53 | |||
30 | 29,53 | |||
17/05/2024 | 11:18:38,217 | 250 | 29,53 | |
250 | 29,53 | |||
250 | 29,53 | |||
17/05/2024 | 11:17:19,246 | 100 | 29,495 | |
100 | 29,495 | |||
15 | 29,495 | |||
85 | 29,495 | |||
17/05/2024 | 11:16:51,756 | 15 | 29,53 | |
15 | 29,53 | |||
15 | 29,53 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00