Gamestop Corp. Class A
- Informations
- Dernièr
- Négocier des titres
117
102
15,598
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
08/05/2024 | 17:36:44,662 | 400 | 15,598 | |
400 | 15,598 | |||
400 | 15,598 | |||
08/05/2024 | 17:36:05,772 | 500 | 15,642 | |
500 | 15,642 | |||
500 | 15,642 | |||
08/05/2024 | 17:35:20,723 | 398 | 15,718 | |
398 | 15,718 | |||
398 | 15,718 | |||
08/05/2024 | 17:34:45,297 | 200 | 15,562 | |
200 | 15,562 | |||
200 | 15,562 | |||
08/05/2024 | 17:34:45,139 | 80 | 15,55 | |
80 | 15,55 | |||
80 | 15,55 | |||
08/05/2024 | 17:34:45,075 | 50 | 15,50 | |
50 | 15,50 | |||
50 | 15,50 | |||
08/05/2024 | 17:34:00,746 | 1 500 | 15,442 | |
1 500 | 15,442 | |||
1 500 | 15,442 | |||
08/05/2024 | 17:33:54,675 | 620 | 15,35 | |
620 | 15,35 | |||
620 | 15,35 | |||
08/05/2024 | 17:32:24,133 | 580 | 15,38 | |
580 | 15,38 | |||
580 | 15,38 | |||
08/05/2024 | 17:32:22,692 | 2 710 | 15,38 | |
500 | 15,38 | |||
250 | 15,38 | |||
1 960 | 15,38 | |||
2 710 | 15,38 | |||
08/05/2024 | 17:31:51,410 | 1 960 | 15,35 | |
1 960 | 15,35 | |||
1 960 | 15,35 | |||
08/05/2024 | 17:31:50,129 | 250 | 15,35 | |
250 | 15,35 | |||
250 | 15,35 | |||
08/05/2024 | 17:31:33,552 | 4 500 | 15,35 | |
4 500 | 15,35 | |||
4 500 | 15,35 | |||
08/05/2024 | 17:31:33,097 | 200 | 15,332 | |
200 | 15,332 | |||
200 | 15,332 | |||
08/05/2024 | 17:31:26,726 | 400 | 15,30 | |
100 | 15,30 | |||
400 | 15,30 | |||
300 | 15,30 | |||
08/05/2024 | 17:28:25,104 | 1 | 15,036 | |
1 | 15,036 | |||
1 | 15,036 | |||
08/05/2024 | 17:26:57,519 | 12 | 15,00 | |
12 | 15,00 | |||
12 | 15,00 | |||
08/05/2024 | 17:24:47,160 | 29 | 14,906 | |
29 | 14,906 | |||
29 | 14,906 | |||
08/05/2024 | 17:14:36,630 | 333 | 14,944 | |
333 | 14,944 | |||
333 | 14,944 | |||
08/05/2024 | 17:08:50,045 | 1 000 | 14,896 | |
1 000 | 14,896 | |||
1 000 | 14,896 | |||
08/05/2024 | 17:06:18,557 | 30 | 14,866 | |
30 | 14,866 | |||
30 | 14,866 | |||
08/05/2024 | 17:00:30,443 | 50 | 14,866 | |
50 | 14,866 | |||
50 | 14,866 | |||
08/05/2024 | 16:51:19,853 | 8 | 14,728 | |
8 | 14,728 | |||
8 | 14,728 | |||
08/05/2024 | 16:48:57,003 | 620 | 14,85 | |
620 | 14,85 | |||
620 | 14,85 | |||
08/05/2024 | 16:44:01,066 | 1 150 | 14,69 | |
1 150 | 14,69 | |||
1 150 | 14,69 | |||
08/05/2024 | 16:44:00,972 | 1 572 | 14,75 | |
1 572 | 14,75 | |||
1 572 | 14,75 | |||
08/05/2024 | 16:44:00,558 | 1 181 | 14,75 | |
1 181 | 14,75 | |||
1 181 | 14,75 | |||
08/05/2024 | 16:43:47,628 | 250 | 14,75 | |
250 | 14,75 | |||
250 | 14,75 | |||
08/05/2024 | 16:43:13,454 | 6 997 | 14,75 | |
6 997 | 14,75 | |||
6 997 | 14,75 | |||
08/05/2024 | 16:30:49,988 | 730 | 14,804 | |
730 | 14,804 | |||
730 | 14,804 | |||
08/05/2024 | 16:26:24,426 | 120 | 14,928 | |
120 | 14,928 | |||
120 | 14,928 | |||
08/05/2024 | 16:13:18,284 | 620 | 15,20 | |
620 | 15,20 | |||
620 | 15,20 | |||
08/05/2024 | 16:12:28,877 | 8 | 15,158 | |
8 | 15,158 | |||
8 | 15,158 | |||
08/05/2024 | 16:02:20,914 | 1 000 | 14,90 | |
1 000 | 14,90 | |||
1 000 | 14,90 | |||
08/05/2024 | 15:57:02,166 | 350 | 14,91 | |
350 | 14,91 | |||
350 | 14,91 | |||
08/05/2024 | 15:55:32,656 | 40 | 15,058 | |
40 | 15,058 | |||
40 | 15,058 | |||
08/05/2024 | 15:54:50,395 | 200 | 15,20 | |
200 | 15,20 | |||
200 | 15,20 | |||
08/05/2024 | 15:53:01,752 | 620 | 14,85 | |
620 | 14,85 | |||
620 | 14,85 | |||
08/05/2024 | 15:50:29,640 | 675 | 14,798 | |
675 | 14,798 | |||
675 | 14,798 | |||
08/05/2024 | 15:46:53,549 | 170 | 14,422 | |
170 | 14,422 | |||
170 | 14,422 | |||
08/05/2024 | 15:46:51,586 | 20 | 14,422 | |
20 | 14,422 | |||
20 | 14,422 | |||
08/05/2024 | 15:46:44,243 | 80 | 14,424 | |
80 | 14,424 | |||
80 | 14,424 | |||
08/05/2024 | 15:46:41,250 | 70 | 14,424 | |
70 | 14,424 | |||
70 | 14,424 | |||
08/05/2024 | 15:41:14,262 | 70 | 14,334 | |
70 | 14,334 | |||
70 | 14,334 | |||
08/05/2024 | 15:39:52,179 | 15 | 14,55 | |
15 | 14,55 | |||
15 | 14,55 | |||
08/05/2024 | 15:38:47,052 | 50 | 14,50 | |
50 | 14,50 | |||
50 | 14,50 | |||
08/05/2024 | 15:37:49,186 | 1 500 | 14,80 | |
1 500 | 14,80 | |||
1 500 | 14,80 | |||
08/05/2024 | 15:36:00,982 | 100 | 14,862 | |
100 | 14,862 | |||
100 | 14,862 | |||
08/05/2024 | 15:34:09,245 | 20 | 14,658 | |
20 | 14,658 | |||
20 | 14,658 | |||
08/05/2024 | 15:32:03,567 | 80 | 14,62 | |
80 | 14,62 | |||
80 | 14,62 | |||
08/05/2024 | 15:31:08,601 | 596 | 14,872 | |
596 | 14,872 | |||
596 | 14,872 | |||
08/05/2024 | 15:26:21,999 | 4 | 14,838 | |
4 | 14,838 | |||
4 | 14,838 | |||
08/05/2024 | 15:25:37,014 | 675 | 14,828 | |
675 | 14,828 | |||
675 | 14,828 | |||
08/05/2024 | 14:47:29,529 | 10 | 15,06 | |
10 | 15,06 | |||
10 | 15,06 | |||
08/05/2024 | 14:45:41,690 | 250 | 15,03 | |
250 | 15,03 | |||
250 | 15,03 | |||
08/05/2024 | 14:31:48,979 | 67 | 15,132 | |
67 | 15,132 | |||
67 | 15,132 | |||
08/05/2024 | 14:06:25,613 | 499 | 14,88 | |
499 | 14,88 | |||
499 | 14,88 | |||
08/05/2024 | 14:06:23,378 | 499 | 14,878 | |
499 | 14,878 | |||
499 | 14,878 | |||
08/05/2024 | 14:06:22,031 | 250 | 14,878 | |
250 | 14,878 | |||
250 | 14,878 | |||
08/05/2024 | 14:06:21,924 | 499 | 14,878 | |
499 | 14,878 | |||
499 | 14,878 | |||
08/05/2024 | 14:05:22,014 | 499 | 14,878 | |
499 | 14,878 | |||
499 | 14,878 | |||
08/05/2024 | 14:05:20,676 | 250 | 14,878 | |
250 | 14,878 | |||
250 | 14,878 | |||
08/05/2024 | 14:05:20,584 | 499 | 14,878 | |
499 | 14,878 | |||
499 | 14,878 | |||
08/05/2024 | 13:14:57,398 | 1 | 14,898 | |
1 | 14,898 | |||
1 | 14,898 | |||
08/05/2024 | 12:28:42,922 | 326 | 14,80 | |
8 | 14,80 | |||
326 | 14,80 | |||
318 | 14,80 | |||
08/05/2024 | 12:26:37,134 | 159 | 14,798 | |
159 | 14,798 | |||
159 | 14,798 | |||
08/05/2024 | 12:26:37,061 | 318 | 14,798 | |
318 | 14,798 | |||
318 | 14,798 | |||
08/05/2024 | 12:25:54,420 | 33 | 14,798 | |
33 | 14,798 | |||
33 | 14,798 | |||
08/05/2024 | 12:25:40,644 | 39 | 14,798 | |
39 | 14,798 | |||
39 | 14,798 | |||
08/05/2024 | 12:24:59,785 | 34 | 14,798 | |
34 | 14,798 | |||
34 | 14,798 | |||
08/05/2024 | 12:22:06,181 | 680 | 14,80 | |
680 | 14,80 | |||
680 | 14,80 | |||
08/05/2024 | 12:19:39,676 | 80 | 14,798 | |
80 | 14,798 | |||
80 | 14,798 | |||
08/05/2024 | 12:13:17,626 | 4 | 14,746 | |
4 | 14,746 | |||
4 | 14,746 | |||
08/05/2024 | 12:10:42,649 | 8 | 14,752 | |
8 | 14,752 | |||
8 | 14,752 | |||
08/05/2024 | 12:05:13,030 | 200 | 14,752 | |
200 | 14,752 | |||
200 | 14,752 | |||
08/05/2024 | 11:46:10,234 | 16 | 14,748 | |
16 | 14,748 | |||
16 | 14,748 | |||
08/05/2024 | 11:41:05,553 | 1 | 14,798 | |
1 | 14,798 | |||
1 | 14,798 | |||
08/05/2024 | 11:04:40,806 | 32 | 14,75 | |
32 | 14,75 | |||
32 | 14,75 | |||
08/05/2024 | 10:51:11,398 | 14 | 14,782 | |
14 | 14,782 | |||
14 | 14,782 | |||
08/05/2024 | 10:46:02,612 | 2 | 14,80 | |
2 | 14,80 | |||
2 | 14,80 | |||
08/05/2024 | 10:44:23,989 | 5 | 14,782 | |
5 | 14,782 | |||
5 | 14,782 | |||
08/05/2024 | 10:39:50,799 | 6 | 14,974 | |
6 | 14,974 | |||
6 | 14,974 | |||
08/05/2024 | 10:29:40,234 | 80 | 14,928 | |
80 | 14,928 | |||
80 | 14,928 | |||
08/05/2024 | 10:17:37,095 | 31 | 14,736 | |
31 | 14,736 | |||
31 | 14,736 | |||
08/05/2024 | 09:51:49,587 | 7 | 14,754 | |
7 | 14,754 | |||
7 | 14,754 | |||
08/05/2024 | 09:49:14,681 | 50 | 15,05 | |
50 | 15,05 | |||
50 | 15,05 | |||
08/05/2024 | 09:39:01,926 | 200 | 14,756 | |
200 | 14,756 | |||
200 | 14,756 | |||
08/05/2024 | 09:24:02,657 | 10 | 15,044 | |
10 | 15,044 | |||
10 | 15,044 | |||
08/05/2024 | 09:13:53,227 | 250 | 15,034 | |
250 | 15,034 | |||
250 | 15,034 | |||
08/05/2024 | 09:10:36,683 | 110 | 15,036 | |
110 | 15,036 | |||
110 | 15,036 | |||
08/05/2024 | 09:09:20,173 | 44 | 15,032 | |
44 | 15,032 | |||
44 | 15,032 | |||
08/05/2024 | 09:07:30,875 | 70 | 15,03 | |
70 | 15,03 | |||
70 | 15,03 | |||
08/05/2024 | 08:42:56,755 | 298 | 14,738 | |
298 | 14,738 | |||
298 | 14,738 | |||
08/05/2024 | 08:38:29,180 | 10 | 15,034 | |
10 | 15,034 | |||
10 | 15,034 | |||
08/05/2024 | 08:36:30,980 | 150 | 14,736 | |
50 | 14,736 | |||
150 | 14,736 | |||
100 | 14,736 | |||
08/05/2024 | 08:19:09,270 | 300 | 14,748 | |
250 | 14,748 | |||
300 | 14,748 | |||
50 | 14,748 | |||
08/05/2024 | 08:16:10,155 | 200 | 14,748 | |
200 | 14,748 | |||
200 | 14,748 | |||
08/05/2024 | 08:16:10,070 | 20 | 14,748 | |
20 | 14,748 | |||
20 | 14,748 | |||
08/05/2024 | 08:14:02,357 | 230 | 14,948 | |
100 | 14,948 | |||
100 | 14,948 | |||
230 | 14,948 | |||
30 | 14,948 | |||
08/05/2024 | 08:13:56,865 | 30 | 14,948 | |
30 | 14,948 | |||
30 | 14,948 | |||
08/05/2024 | 08:13:10,644 | 100 | 15,244 | |
100 | 15,244 | |||
100 | 15,244 | |||
08/05/2024 | 08:00:02,566 | 500 | 15,242 | |
100 | 15,242 | |||
400 | 15,242 | |||
500 | 15,242 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
08/05/2024 @ 17:39:11
dernière actualisation:
08/05/2024 @ 17:39:11