Freeport-McMoRan Inc.
- Informations
- Dernièr
- Négocier des titres
130
115
45,47
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 21:59:22,467 | 20 | 45,47 | |
20 | 45,47 | |||
20 | 45,47 | |||
02/05/2024 | 21:53:59,313 | 1 | 45,395 | |
1 | 45,395 | |||
1 | 45,395 | |||
02/05/2024 | 21:52:15,035 | 1 | 45,50 | |
1 | 45,50 | |||
1 | 45,50 | |||
02/05/2024 | 21:17:48,882 | 220 | 45,905 | |
220 | 45,905 | |||
220 | 45,905 | |||
02/05/2024 | 20:31:51,832 | 37 | 45,565 | |
37 | 45,565 | |||
37 | 45,565 | |||
02/05/2024 | 20:27:33,850 | 50 | 45,575 | |
50 | 45,575 | |||
50 | 45,575 | |||
02/05/2024 | 20:27:01,014 | 10 | 45,585 | |
10 | 45,585 | |||
10 | 45,585 | |||
02/05/2024 | 20:16:50,265 | 25 | 45,535 | |
25 | 45,535 | |||
25 | 45,535 | |||
02/05/2024 | 20:14:40,838 | 15 | 45,475 | |
15 | 45,475 | |||
15 | 45,475 | |||
02/05/2024 | 20:02:43,676 | 25 | 45,525 | |
25 | 45,525 | |||
25 | 45,525 | |||
02/05/2024 | 19:54:46,168 | 30 | 45,48 | |
30 | 45,48 | |||
30 | 45,48 | |||
02/05/2024 | 19:44:45,271 | 22 | 45,43 | |
22 | 45,43 | |||
22 | 45,43 | |||
02/05/2024 | 19:21:46,134 | 14 | 45,535 | |
14 | 45,535 | |||
14 | 45,535 | |||
02/05/2024 | 19:15:12,607 | 110 | 45,55 | |
110 | 45,55 | |||
110 | 45,55 | |||
02/05/2024 | 19:14:39,251 | 110 | 45,555 | |
110 | 45,555 | |||
110 | 45,555 | |||
02/05/2024 | 19:09:28,193 | 60 | 45,46 | |
60 | 45,46 | |||
60 | 45,46 | |||
02/05/2024 | 19:00:55,175 | 12 | 45,465 | |
12 | 45,465 | |||
12 | 45,465 | |||
02/05/2024 | 18:54:45,061 | 140 | 45,33 | |
140 | 45,33 | |||
140 | 45,33 | |||
02/05/2024 | 18:32:51,941 | 20 | 45,10 | |
20 | 45,10 | |||
20 | 45,10 | |||
02/05/2024 | 18:17:22,710 | 16 | 45,25 | |
16 | 45,25 | |||
16 | 45,25 | |||
02/05/2024 | 18:00:32,930 | 100 | 45,305 | |
100 | 45,305 | |||
100 | 45,305 | |||
02/05/2024 | 18:00:27,079 | 24 | 45,40 | |
24 | 45,40 | |||
24 | 45,40 | |||
02/05/2024 | 17:52:27,919 | 300 | 45,41 | |
300 | 45,41 | |||
300 | 45,41 | |||
02/05/2024 | 17:24:22,252 | 10 | 45,56 | |
10 | 45,56 | |||
10 | 45,56 | |||
02/05/2024 | 17:16:55,172 | 218 | 45,50 | |
218 | 45,50 | |||
218 | 45,50 | |||
02/05/2024 | 17:13:09,919 | 22 | 45,575 | |
22 | 45,575 | |||
22 | 45,575 | |||
02/05/2024 | 17:12:17,338 | 21 | 45,505 | |
21 | 45,505 | |||
21 | 45,505 | |||
02/05/2024 | 17:11:36,680 | 200 | 45,615 | |
200 | 45,615 | |||
200 | 45,615 | |||
02/05/2024 | 17:02:51,942 | 30 | 45,845 | |
30 | 45,845 | |||
30 | 45,845 | |||
02/05/2024 | 17:02:35,476 | 120 | 45,76 | |
120 | 45,76 | |||
120 | 45,76 | |||
02/05/2024 | 16:58:57,990 | 69 | 45,855 | |
69 | 45,855 | |||
69 | 45,855 | |||
02/05/2024 | 16:49:35,947 | 57 | 45,765 | |
57 | 45,765 | |||
57 | 45,765 | |||
02/05/2024 | 16:49:19,877 | 30 | 45,755 | |
30 | 45,755 | |||
30 | 45,755 | |||
02/05/2024 | 16:46:36,279 | 36 | 45,685 | |
36 | 45,685 | |||
36 | 45,685 | |||
02/05/2024 | 16:39:19,269 | 220 | 45,81 | |
220 | 45,81 | |||
220 | 45,81 | |||
02/05/2024 | 16:29:59,765 | 300 | 45,765 | |
300 | 45,765 | |||
300 | 45,765 | |||
02/05/2024 | 16:22:08,863 | 1 000 | 45,625 | |
1 000 | 45,625 | |||
1 000 | 45,625 | |||
02/05/2024 | 16:22:05,080 | 50 | 45,75 | |
50 | 45,75 | |||
50 | 45,75 | |||
02/05/2024 | 16:16:20,965 | 35 | 45,805 | |
35 | 45,805 | |||
35 | 45,805 | |||
02/05/2024 | 16:08:20,510 | 11 | 45,655 | |
11 | 45,655 | |||
11 | 45,655 | |||
02/05/2024 | 16:03:14,014 | 150 | 45,53 | |
150 | 45,53 | |||
150 | 45,53 | |||
02/05/2024 | 16:01:44,353 | 30 | 45,50 | |
30 | 45,50 | |||
30 | 45,50 | |||
02/05/2024 | 15:59:24,315 | 30 | 45,66 | |
30 | 45,66 | |||
30 | 45,66 | |||
02/05/2024 | 15:59:09,878 | 53 | 45,62 | |
53 | 45,62 | |||
53 | 45,62 | |||
02/05/2024 | 15:53:05,113 | 100 | 45,75 | |
100 | 45,75 | |||
100 | 45,75 | |||
02/05/2024 | 15:49:02,662 | 6 | 45,75 | |
6 | 45,75 | |||
6 | 45,75 | |||
02/05/2024 | 15:38:07,116 | 60 | 45,765 | |
60 | 45,765 | |||
60 | 45,765 | |||
02/05/2024 | 15:38:01,826 | 38 | 45,835 | |
38 | 45,835 | |||
38 | 45,835 | |||
02/05/2024 | 15:34:32,850 | 98 | 45,955 | |
98 | 45,955 | |||
98 | 45,955 | |||
02/05/2024 | 15:33:47,346 | 41 | 45,72 | |
41 | 45,72 | |||
41 | 45,72 | |||
02/05/2024 | 15:25:13,562 | 8 | 45,855 | |
8 | 45,855 | |||
8 | 45,855 | |||
02/05/2024 | 15:15:28,081 | 100 | 45,93 | |
100 | 45,93 | |||
100 | 45,93 | |||
02/05/2024 | 15:04:03,541 | 150 | 46,285 | |
150 | 46,285 | |||
150 | 46,285 | |||
02/05/2024 | 14:39:59,106 | 100 | 46,50 | |
46 | 46,50 | |||
100 | 46,50 | |||
54 | 46,50 | |||
02/05/2024 | 14:20:16,809 | 98 | 46,365 | |
98 | 46,365 | |||
98 | 46,365 | |||
02/05/2024 | 14:17:19,271 | 100 | 46,50 | |
100 | 46,50 | |||
100 | 46,50 | |||
02/05/2024 | 14:14:08,747 | 300 | 46,435 | |
300 | 46,435 | |||
300 | 46,435 | |||
02/05/2024 | 13:37:46,721 | 49 | 46,185 | |
49 | 46,185 | |||
49 | 46,185 | |||
02/05/2024 | 13:35:14,196 | 300 | 46,405 | |
300 | 46,405 | |||
300 | 46,405 | |||
02/05/2024 | 13:17:07,190 | 180 | 46,55 | |
180 | 46,55 | |||
180 | 46,55 | |||
02/05/2024 | 13:13:34,176 | 40 | 46,49 | |
36 | 46,49 | |||
4 | 46,49 | |||
40 | 46,49 | |||
02/05/2024 | 13:03:47,796 | 14 | 46,215 | |
14 | 46,215 | |||
14 | 46,215 | |||
02/05/2024 | 12:58:57,865 | 50 | 46,64 | |
50 | 46,64 | |||
50 | 46,64 | |||
02/05/2024 | 12:45:27,728 | 29 | 46,225 | |
29 | 46,225 | |||
29 | 46,225 | |||
02/05/2024 | 12:40:57,554 | 742 | 46,00 | |
742 | 46,00 | |||
742 | 46,00 | |||
02/05/2024 | 12:40:55,038 | 100 | 46,00 | |
100 | 46,00 | |||
100 | 46,00 | |||
02/05/2024 | 12:37:22,926 | 300 | 45,96 | |
300 | 45,96 | |||
300 | 45,96 | |||
02/05/2024 | 12:37:22,780 | 75 | 45,96 | |
75 | 45,96 | |||
75 | 45,96 | |||
02/05/2024 | 12:37:13,994 | 265 | 46,205 | |
265 | 46,205 | |||
265 | 46,205 | |||
02/05/2024 | 12:37:00,945 | 1 000 | 45,835 | |
1 000 | 45,835 | |||
1 000 | 45,835 | |||
02/05/2024 | 12:36:53,428 | 8 | 46,25 | |
8 | 46,25 | |||
8 | 46,25 | |||
02/05/2024 | 12:36:26,925 | 365 | 46,47 | |
65 | 46,47 | |||
300 | 46,47 | |||
365 | 46,47 | |||
02/05/2024 | 12:35:07,487 | 2 | 46,885 | |
2 | 46,885 | |||
2 | 46,885 | |||
02/05/2024 | 12:31:10,335 | 47 | 46,90 | |
47 | 46,90 | |||
47 | 46,90 | |||
02/05/2024 | 12:23:08,247 | 215 | 46,86 | |
215 | 46,86 | |||
215 | 46,86 | |||
02/05/2024 | 12:22:45,252 | 150 | 46,85 | |
150 | 46,85 | |||
150 | 46,85 | |||
02/05/2024 | 12:14:28,207 | 295 | 46,90 | |
295 | 46,90 | |||
295 | 46,90 | |||
02/05/2024 | 12:11:31,373 | 23 | 46,975 | |
23 | 46,975 | |||
23 | 46,975 | |||
02/05/2024 | 12:06:24,256 | 9 | 46,965 | |
9 | 46,965 | |||
9 | 46,965 | |||
02/05/2024 | 12:04:19,967 | 12 | 46,945 | |
12 | 46,945 | |||
12 | 46,945 | |||
02/05/2024 | 12:01:09,306 | 252 | 46,905 | |
252 | 46,905 | |||
252 | 46,905 | |||
02/05/2024 | 11:49:03,618 | 25 | 47,23 | |
25 | 47,23 | |||
25 | 47,23 | |||
02/05/2024 | 11:42:23,175 | 68 | 46,905 | |
68 | 46,905 | |||
68 | 46,905 | |||
02/05/2024 | 11:30:28,978 | 1 | 47,225 | |
1 | 47,225 | |||
1 | 47,225 | |||
02/05/2024 | 11:30:28,533 | 3 | 47,225 | |
3 | 47,225 | |||
3 | 47,225 | |||
02/05/2024 | 10:58:12,982 | 10 | 47,275 | |
10 | 47,275 | |||
10 | 47,275 | |||
02/05/2024 | 10:53:30,360 | 50 | 46,905 | |
50 | 46,905 | |||
50 | 46,905 | |||
02/05/2024 | 10:31:41,990 | 76 | 47,465 | |
76 | 47,465 | |||
76 | 47,465 | |||
02/05/2024 | 10:27:35,288 | 25 | 47,55 | |
25 | 47,55 | |||
25 | 47,55 | |||
02/05/2024 | 10:21:10,749 | 28 | 47,235 | |
28 | 47,235 | |||
28 | 47,235 | |||
02/05/2024 | 10:20:47,678 | 213 | 47,14 | |
213 | 47,14 | |||
213 | 47,14 | |||
02/05/2024 | 10:19:02,935 | 25 | 47,19 | |
25 | 47,19 | |||
25 | 47,19 | |||
02/05/2024 | 10:04:07,162 | 5 | 46,90 | |
5 | 46,90 | |||
5 | 46,90 | |||
02/05/2024 | 10:03:35,870 | 300 | 47,30 | |
300 | 47,30 | |||
300 | 47,30 | |||
02/05/2024 | 09:55:54,461 | 65 | 47,15 | |
65 | 47,15 | |||
65 | 47,15 | |||
02/05/2024 | 09:50:04,676 | 30 | 46,905 | |
30 | 46,905 | |||
30 | 46,905 | |||
02/05/2024 | 09:35:57,943 | 3 | 47,175 | |
3 | 47,175 | |||
3 | 47,175 | |||
02/05/2024 | 09:34:06,023 | 20 | 47,16 | |
20 | 47,16 | |||
20 | 47,16 | |||
02/05/2024 | 09:30:24,273 | 3 | 47,135 | |
3 | 47,135 | |||
3 | 47,135 | |||
02/05/2024 | 09:30:12,806 | 73 | 47,135 | |
73 | 47,135 | |||
73 | 47,135 | |||
02/05/2024 | 09:26:50,719 | 4 | 47,125 | |
4 | 47,125 | |||
4 | 47,125 | |||
02/05/2024 | 09:20:55,479 | 10 | 47,12 | |
10 | 47,12 | |||
10 | 47,12 | |||
02/05/2024 | 09:19:23,962 | 24 | 47,12 | |
24 | 47,12 | |||
24 | 47,12 | |||
02/05/2024 | 09:16:01,528 | 489 | 47,00 | |
489 | 47,00 | |||
489 | 47,00 | |||
02/05/2024 | 09:15:51,948 | 205 | 46,995 | |
205 | 46,995 | |||
205 | 46,995 | |||
02/05/2024 | 09:15:44,039 | 116 | 46,995 | |
116 | 46,995 | |||
116 | 46,995 | |||
02/05/2024 | 09:02:14,028 | 47 | 46,995 | |
47 | 46,995 | |||
47 | 46,995 | |||
02/05/2024 | 08:58:17,525 | 50 | 46,995 | |
50 | 46,995 | |||
50 | 46,995 | |||
02/05/2024 | 08:57:36,606 | 40 | 46,995 | |
40 | 46,995 | |||
40 | 46,995 | |||
02/05/2024 | 08:37:18,698 | 213 | 46,965 | |
213 | 46,965 | |||
213 | 46,965 | |||
02/05/2024 | 08:22:50,327 | 20 | 46,995 | |
20 | 46,995 | |||
20 | 46,995 | |||
02/05/2024 | 08:11:22,501 | 50 | 46,98 | |
50 | 46,98 | |||
50 | 46,98 | |||
02/05/2024 | 08:06:17,317 | 20 | 46,62 | |
20 | 46,62 | |||
20 | 46,62 | |||
02/05/2024 | 08:05:27,862 | 33 | 46,63 | |
33 | 46,63 | |||
33 | 46,63 | |||
02/05/2024 | 08:00:11,522 | 262 | 46,995 | |
100 | 46,995 | |||
10 | 46,995 | |||
40 | 46,995 | |||
1 | 46,995 | |||
2 | 46,995 | |||
7 | 46,995 | |||
2 | 46,995 | |||
30 | 46,995 | |||
30 | 46,995 | |||
70 | 46,995 | |||
200 | 46,995 | |||
32 | 46,995 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00
dernière actualisation:
02/05/2024 @ 22:00:00