Freeport-McMoRan Inc.

81

75

47,525

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
07.05.2024 20:01:18,410 12   47,525
      12 47,525
      12 47,525
07.05.2024 19:30:23,039 1   47,62
      1 47,62
      1 47,62
07.05.2024 18:41:17,213 10   47,585
      10 47,585
      10 47,585
07.05.2024 18:33:11,992 20   47,585
      20 47,585
      20 47,585
07.05.2024 18:32:39,199 63   47,57
      63 47,57
      63 47,57
07.05.2024 17:51:54,426 100   47,545
      100 47,545
      100 47,545
07.05.2024 17:47:08,831 10   47,625
      10 47,625
      10 47,625
07.05.2024 17:39:13,292 36   47,54
      36 47,54
      36 47,54
07.05.2024 17:30:04,469 122   47,55
      122 47,55
      122 47,55
07.05.2024 17:29:53,933 400   47,46
      400 47,46
      400 47,46
07.05.2024 17:29:36,517 123   47,575
      123 47,575
      123 47,575
07.05.2024 17:27:54,927 8   47,435
      8 47,435
      8 47,435
07.05.2024 17:16:21,476 58   47,525
      58 47,525
      58 47,525
07.05.2024 16:57:16,435 49   47,545
      49 47,545
      49 47,545
07.05.2024 16:44:47,292 105   47,51
      105 47,51
      105 47,51
07.05.2024 16:39:10,949 91   47,39
      91 47,39
      91 47,39
07.05.2024 16:38:35,892 251   47,38
      251 47,38
      251 47,38
07.05.2024 16:34:41,322 70   47,405
      70 47,405
      70 47,405
07.05.2024 16:30:41,805 31   47,40
      31 47,40
      31 47,40
07.05.2024 16:23:41,710 45   47,405
      45 47,405
      45 47,405
07.05.2024 15:58:58,343 359   47,42
      359 47,42
      359 47,42
07.05.2024 15:50:06,457 10   47,57
      10 47,57
      10 47,57
07.05.2024 15:37:52,241 31   47,335
      31 47,335
      31 47,335
07.05.2024 15:37:12,089 41   47,28
      41 47,28
      41 47,28
07.05.2024 15:36:12,670 30   47,33
      30 47,33
      30 47,33
07.05.2024 15:33:41,720 22   47,39
      22 47,39
      22 47,39
07.05.2024 15:28:00,590 190   47,23
      190 47,23
      190 47,23
07.05.2024 15:18:30,206 25   47,415
      25 47,415
      25 47,415
07.05.2024 15:18:08,189 25   47,415
      25 47,415
      25 47,415
07.05.2024 15:15:54,213 40   47,415
      40 47,415
      40 47,415
07.05.2024 15:15:33,427 60   47,415
      60 47,415
      60 47,415
07.05.2024 15:12:16,792 31   47,40
      31 47,40
      31 47,40
07.05.2024 15:12:03,861 25   47,40
      25 47,40
      25 47,40
07.05.2024 15:11:23,793 4   47,40
      4 47,40
      4 47,40
07.05.2024 14:49:04,642 35   47,33
      35 47,33
      35 47,33
07.05.2024 14:35:51,618 70   47,035
      70 47,035
      70 47,035
07.05.2024 14:21:02,935 200   47,28
      200 47,28
      200 47,28
07.05.2024 14:20:21,841 300   47,28
      300 47,28
      300 47,28
07.05.2024 14:19:14,169 200   47,425
      200 47,425
      200 47,425
07.05.2024 14:18:39,333 300   47,425
      300 47,425
      300 47,425
07.05.2024 14:15:13,094 8   47,425
      8 47,425
      8 47,425
07.05.2024 13:44:08,836 40   47,45
      40 47,45
      40 47,45
07.05.2024 13:29:58,148 5   47,245
      5 47,245
      5 47,245
07.05.2024 13:18:08,597 122   47,395
      122 47,395
      122 47,395
07.05.2024 13:07:52,534 1   47,035
      1 47,035
      1 47,035
07.05.2024 12:29:08,511 40   47,26
      40 47,26
      40 47,26
07.05.2024 12:23:02,314 200   47,26
      200 47,26
      200 47,26
07.05.2024 12:17:43,186 30   46,925
      30 46,925
      30 46,925
07.05.2024 11:55:08,102 50   47,19
      50 47,19
      50 47,19
07.05.2024 11:53:57,109 15   46,92
      15 46,92
      15 46,92
07.05.2024 11:50:28,799 80   47,10
      80 47,10
      80 47,10
07.05.2024 11:41:22,425 232   47,18
      80 47,18
      232 47,18
      152 47,18
07.05.2024 11:36:06,208 41   47,18
      41 47,18
      41 47,18
07.05.2024 11:22:18,519 106   47,53
      106 47,53
      106 47,53
07.05.2024 11:22:06,739 105   47,535
      105 47,535
      105 47,535
07.05.2024 10:59:54,812 101   47,525
      101 47,525
      98 47,525
      3 47,525
07.05.2024 10:53:31,898 42   47,525
      42 47,525
      42 47,525
07.05.2024 10:42:07,701 25   47,515
      25 47,515
      25 47,515
07.05.2024 10:25:36,435 100   47,535
      100 47,535
      100 47,535
07.05.2024 10:22:31,012 10   47,16
      10 47,16
      10 47,16
07.05.2024 10:19:00,502 30   47,17
      30 47,17
      30 47,17
07.05.2024 10:17:19,150 50   47,18
      50 47,18
      50 47,18
07.05.2024 10:15:03,505 50   47,325
      50 47,325
      32 47,325
      18 47,325
07.05.2024 09:59:29,077 170   47,265
      70 47,265
      100 47,265
      170 47,265
07.05.2024 09:51:37,509 53   47,235
      53 47,235
      53 47,235
07.05.2024 09:46:48,217 200   47,565
      135 47,565
      65 47,565
      200 47,565
07.05.2024 09:30:30,555 7   47,60
      7 47,60
      7 47,60
07.05.2024 09:30:23,519 30   47,60
      30 47,60
      30 47,60
07.05.2024 09:22:07,187 212   47,26
      65 47,26
      147 47,26
      212 47,26
07.05.2024 09:19:19,454 53   47,50
      53 47,50
      53 47,50
07.05.2024 09:04:02,102 212   47,34
      212 47,34
      212 47,34
07.05.2024 09:00:11,546 150   47,44
      150 47,44
      150 47,44
07.05.2024 08:35:49,653 194   47,615
      194 47,615
      194 47,615
07.05.2024 08:35:33,443 226   47,615
      15 47,615
      211 47,615
      226 47,615
07.05.2024 08:00:08,326 50   47,17
      50 47,17
      50 47,17
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)