Meta Platforms Inc.
- Informations
- Dernièr
- Négocier des titres
119
45
415,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 08:09:09,140 | 3 | 415,20 | |
3 | 415,20 | |||
3 | 415,20 | |||
26/04/2024 | 08:08:50,933 | 3 | 415,95 | |
3 | 415,95 | |||
3 | 415,95 | |||
26/04/2024 | 08:08:20,254 | 3 | 415,95 | |
3 | 415,95 | |||
3 | 415,95 | |||
26/04/2024 | 08:07:46,385 | 8 | 416,45 | |
8 | 416,45 | |||
8 | 416,45 | |||
26/04/2024 | 08:07:40,534 | 3 | 416,45 | |
3 | 416,45 | |||
3 | 416,45 | |||
26/04/2024 | 08:07:38,452 | 6 | 416,45 | |
6 | 416,45 | |||
6 | 416,45 | |||
26/04/2024 | 08:07:37,001 | 7 | 416,45 | |
7 | 416,45 | |||
7 | 416,45 | |||
26/04/2024 | 08:07:35,698 | 8 | 416,45 | |
8 | 416,45 | |||
8 | 416,45 | |||
26/04/2024 | 08:07:25,075 | 100 | 415,05 | |
100 | 415,05 | |||
100 | 415,05 | |||
26/04/2024 | 08:07:10,842 | 100 | 415,05 | |
87 | 415,05 | |||
100 | 415,05 | |||
8 | 415,05 | |||
5 | 415,05 | |||
26/04/2024 | 08:07:10,680 | 26 | 416,45 | |
26 | 416,45 | |||
26 | 416,45 | |||
26/04/2024 | 08:06:46,930 | 4 | 416,45 | |
4 | 416,45 | |||
4 | 416,45 | |||
26/04/2024 | 08:06:23,320 | 100 | 415,20 | |
100 | 415,20 | |||
10 | 415,20 | |||
90 | 415,20 | |||
26/04/2024 | 08:06:03,936 | 6 | 416,45 | |
6 | 416,45 | |||
6 | 416,45 | |||
26/04/2024 | 08:05:55,397 | 10 | 416,45 | |
10 | 416,45 | |||
10 | 416,45 | |||
26/04/2024 | 08:05:52,879 | 2 | 416,45 | |
2 | 416,45 | |||
2 | 416,45 | |||
26/04/2024 | 08:05:41,074 | 3 | 416,45 | |
3 | 416,45 | |||
3 | 416,45 | |||
26/04/2024 | 08:05:35,379 | 3 | 416,45 | |
3 | 416,45 | |||
3 | 416,45 | |||
26/04/2024 | 08:05:30,367 | 30 | 416,45 | |
30 | 416,45 | |||
30 | 416,45 | |||
26/04/2024 | 08:05:23,696 | 10 | 416,45 | |
10 | 416,45 | |||
10 | 416,45 | |||
26/04/2024 | 08:05:22,618 | 5 | 416,45 | |
5 | 416,45 | |||
5 | 416,45 | |||
26/04/2024 | 08:05:18,199 | 1 | 416,45 | |
1 | 416,45 | |||
1 | 416,45 | |||
26/04/2024 | 08:05:07,935 | 2 | 416,65 | |
2 | 416,65 | |||
2 | 416,65 | |||
26/04/2024 | 08:05:01,962 | 11 | 415,30 | |
11 | 415,30 | |||
1 | 415,30 | |||
10 | 415,30 | |||
26/04/2024 | 08:04:49,171 | 100 | 416,50 | |
100 | 416,50 | |||
100 | 416,50 | |||
26/04/2024 | 08:04:38,986 | 100 | 416,55 | |
100 | 416,55 | |||
100 | 416,55 | |||
26/04/2024 | 08:04:31,283 | 50 | 416,55 | |
50 | 416,55 | |||
50 | 416,55 | |||
26/04/2024 | 08:04:31,007 | 25 | 417,25 | |
25 | 417,25 | |||
25 | 417,25 | |||
26/04/2024 | 08:04:20,838 | 100 | 416,55 | |
100 | 416,55 | |||
100 | 416,55 | |||
26/04/2024 | 08:04:01,892 | 2 | 417,25 | |
2 | 417,25 | |||
2 | 417,25 | |||
26/04/2024 | 08:03:56,917 | 15 | 417,25 | |
15 | 417,25 | |||
15 | 417,25 | |||
26/04/2024 | 08:03:56,408 | 8 | 417,25 | |
8 | 417,25 | |||
8 | 417,25 | |||
26/04/2024 | 08:03:32,933 | 13 | 417,00 | |
13 | 417,00 | |||
13 | 417,00 | |||
26/04/2024 | 08:03:26,400 | 50 | 416,80 | |
50 | 416,80 | |||
50 | 416,80 | |||
26/04/2024 | 08:03:22,787 | 130 | 416,70 | |
24 | 416,70 | |||
4 | 416,70 | |||
102 | 416,70 | |||
35 | 416,70 | |||
95 | 416,70 | |||
26/04/2024 | 08:02:34,009 | 60 | 416,65 | |
60 | 416,65 | |||
60 | 416,65 | |||
26/04/2024 | 08:02:30,590 | 4 | 416,65 | |
4 | 416,65 | |||
4 | 416,65 | |||
26/04/2024 | 08:02:25,854 | 5 | 416,65 | |
5 | 416,65 | |||
5 | 416,65 | |||
26/04/2024 | 08:02:15,670 | 25 | 416,65 | |
25 | 416,65 | |||
25 | 416,65 | |||
26/04/2024 | 08:01:49,087 | 30 | 416,65 | |
30 | 416,65 | |||
30 | 416,65 | |||
26/04/2024 | 08:01:32,709 | 1 | 416,65 | |
1 | 416,65 | |||
1 | 416,65 | |||
26/04/2024 | 08:00:43,465 | 5 | 416,65 | |
5 | 416,65 | |||
5 | 416,65 | |||
26/04/2024 | 08:00:32,807 | 32 | 416,05 | |
10 | 416,05 | |||
32 | 416,05 | |||
22 | 416,05 | |||
26/04/2024 | 08:00:29,416 | 61 | 416,65 | |
5 | 416,65 | |||
4 | 416,65 | |||
4 | 416,65 | |||
61 | 416,65 | |||
5 | 416,65 | |||
5 | 416,65 | |||
3 | 416,65 | |||
5 | 416,65 | |||
2 | 416,65 | |||
2 | 416,65 | |||
11 | 416,65 | |||
10 | 416,65 | |||
5 | 416,65 | |||
26/04/2024 | 08:00:06,372 | 537 | 416,65 | |
5 | 416,65 | |||
3 | 416,65 | |||
3 | 416,65 | |||
6 | 416,65 | |||
7 | 416,65 | |||
5 | 416,65 | |||
1 | 416,65 | |||
5 | 416,65 | |||
20 | 416,65 | |||
21 | 416,65 | |||
1 | 416,65 | |||
4 | 416,65 | |||
20 | 416,65 | |||
5 | 416,65 | |||
4 | 416,65 | |||
17 | 416,65 | |||
10 | 416,65 | |||
3 | 416,65 | |||
20 | 416,65 | |||
3 | 416,65 | |||
4 | 416,65 | |||
10 | 416,65 | |||
20 | 416,65 | |||
2 | 416,65 | |||
1 | 416,65 | |||
2 | 416,65 | |||
200 | 416,65 | |||
1 | 416,65 | |||
62 | 416,65 | |||
30 | 416,65 | |||
5 | 416,65 | |||
2 | 416,65 | |||
15 | 416,65 | |||
1 | 416,65 | |||
30 | 416,65 | |||
2 | 416,65 | |||
1 | 416,65 | |||
10 | 416,65 | |||
50 | 416,65 | |||
3 | 416,65 | |||
12 | 416,65 | |||
2 | 416,65 | |||
6 | 416,65 | |||
20 | 416,65 | |||
50 | 416,65 | |||
3 | 416,65 | |||
4 | 416,65 | |||
3 | 416,65 | |||
47 | 416,65 | |||
25 | 416,65 | |||
2 | 416,65 | |||
2 | 416,65 | |||
10 | 416,65 | |||
140 | 416,65 | |||
5 | 416,65 | |||
17 | 416,65 | |||
100 | 416,65 | |||
12 | 416,65 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 08:09:17
dernière actualisation:
26/04/2024 @ 08:09:17