Walt Disney Co.
- Informations
- Dernièr
- Négocier des titres
95
94
105,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 14:42:24,702 | 30 | 105,10 | |
30 | 105,10 | |||
30 | 105,10 | |||
26/04/2024 | 14:41:24,023 | 1 | 105,24 | |
1 | 105,24 | |||
1 | 105,24 | |||
26/04/2024 | 14:40:59,425 | 1 | 105,10 | |
1 | 105,10 | |||
1 | 105,10 | |||
26/04/2024 | 14:36:21,697 | 33 | 105,20 | |
33 | 105,20 | |||
33 | 105,20 | |||
26/04/2024 | 14:32:28,617 | 45 | 105,10 | |
45 | 105,10 | |||
45 | 105,10 | |||
26/04/2024 | 14:17:06,038 | 9 | 105,22 | |
9 | 105,22 | |||
9 | 105,22 | |||
26/04/2024 | 14:11:39,711 | 16 | 105,16 | |
16 | 105,16 | |||
16 | 105,16 | |||
26/04/2024 | 14:08:38,758 | 200 | 105,18 | |
200 | 105,18 | |||
200 | 105,18 | |||
26/04/2024 | 14:08:17,967 | 78 | 105,18 | |
78 | 105,18 | |||
78 | 105,18 | |||
26/04/2024 | 14:07:48,253 | 39 | 105,16 | |
39 | 105,16 | |||
39 | 105,16 | |||
26/04/2024 | 14:07:48,103 | 78 | 105,16 | |
78 | 105,16 | |||
78 | 105,16 | |||
26/04/2024 | 14:07:17,782 | 78 | 105,16 | |
78 | 105,16 | |||
78 | 105,16 | |||
26/04/2024 | 14:04:44,194 | 10 | 104,80 | |
10 | 104,80 | |||
10 | 104,80 | |||
26/04/2024 | 14:01:02,841 | 10 | 105,16 | |
10 | 105,16 | |||
10 | 105,16 | |||
26/04/2024 | 14:00:15,172 | 25 | 104,96 | |
25 | 104,96 | |||
25 | 104,96 | |||
26/04/2024 | 13:56:54,306 | 10 | 104,94 | |
10 | 104,94 | |||
10 | 104,94 | |||
26/04/2024 | 13:53:08,507 | 15 | 104,98 | |
15 | 104,98 | |||
15 | 104,98 | |||
26/04/2024 | 13:50:06,908 | 14 | 104,94 | |
14 | 104,94 | |||
14 | 104,94 | |||
26/04/2024 | 13:44:25,104 | 18 | 105,18 | |
18 | 105,18 | |||
18 | 105,18 | |||
26/04/2024 | 13:42:31,854 | 40 | 104,94 | |
40 | 104,94 | |||
40 | 104,94 | |||
26/04/2024 | 13:40:33,703 | 19 | 105,18 | |
19 | 105,18 | |||
19 | 105,18 | |||
26/04/2024 | 13:33:53,102 | 200 | 104,98 | |
200 | 104,98 | |||
200 | 104,98 | |||
26/04/2024 | 13:30:14,443 | 34 | 105,10 | |
34 | 105,10 | |||
34 | 105,10 | |||
26/04/2024 | 13:29:58,868 | 200 | 105,04 | |
200 | 105,04 | |||
200 | 105,04 | |||
26/04/2024 | 13:22:33,584 | 24 | 105,04 | |
24 | 105,04 | |||
24 | 105,04 | |||
26/04/2024 | 13:18:29,924 | 24 | 105,10 | |
24 | 105,10 | |||
24 | 105,10 | |||
26/04/2024 | 13:17:29,006 | 40 | 104,98 | |
40 | 104,98 | |||
40 | 104,98 | |||
26/04/2024 | 13:08:09,361 | 20 | 105,02 | |
20 | 105,02 | |||
20 | 105,02 | |||
26/04/2024 | 13:03:55,046 | 31 | 104,96 | |
31 | 104,96 | |||
31 | 104,96 | |||
26/04/2024 | 13:03:49,505 | 200 | 104,92 | |
200 | 104,92 | |||
200 | 104,92 | |||
26/04/2024 | 13:00:27,846 | 228 | 105,02 | |
228 | 105,02 | |||
228 | 105,02 | |||
26/04/2024 | 13:00:14,326 | 50 | 104,98 | |
50 | 104,98 | |||
50 | 104,98 | |||
26/04/2024 | 12:50:42,229 | 7 | 104,82 | |
7 | 104,82 | |||
7 | 104,82 | |||
26/04/2024 | 12:48:13,341 | 150 | 104,84 | |
150 | 104,84 | |||
150 | 104,84 | |||
26/04/2024 | 12:44:21,264 | 5 | 104,84 | |
5 | 104,84 | |||
5 | 104,84 | |||
26/04/2024 | 12:42:12,131 | 5 | 104,84 | |
5 | 104,84 | |||
5 | 104,84 | |||
26/04/2024 | 12:36:06,561 | 200 | 104,88 | |
200 | 104,88 | |||
200 | 104,88 | |||
26/04/2024 | 12:34:57,458 | 200 | 104,80 | |
200 | 104,80 | |||
200 | 104,80 | |||
26/04/2024 | 12:27:23,362 | 39 | 104,90 | |
39 | 104,90 | |||
39 | 104,90 | |||
26/04/2024 | 12:26:38,704 | 200 | 104,84 | |
200 | 104,84 | |||
200 | 104,84 | |||
26/04/2024 | 12:23:00,457 | 180 | 104,76 | |
180 | 104,76 | |||
180 | 104,76 | |||
26/04/2024 | 12:03:58,471 | 10 | 104,92 | |
10 | 104,92 | |||
10 | 104,92 | |||
26/04/2024 | 12:00:21,137 | 17 | 104,90 | |
17 | 104,90 | |||
17 | 104,90 | |||
26/04/2024 | 11:56:29,745 | 11 | 104,90 | |
11 | 104,90 | |||
11 | 104,90 | |||
26/04/2024 | 11:54:32,892 | 24 | 104,72 | |
24 | 104,72 | |||
24 | 104,72 | |||
26/04/2024 | 11:52:03,088 | 13 | 104,88 | |
13 | 104,88 | |||
13 | 104,88 | |||
26/04/2024 | 11:52:02,441 | 13 | 104,88 | |
13 | 104,88 | |||
13 | 104,88 | |||
26/04/2024 | 11:52:01,728 | 13 | 104,88 | |
13 | 104,88 | |||
13 | 104,88 | |||
26/04/2024 | 11:46:24,316 | 100 | 104,74 | |
100 | 104,74 | |||
100 | 104,74 | |||
26/04/2024 | 11:43:48,516 | 5 | 104,72 | |
5 | 104,72 | |||
5 | 104,72 | |||
26/04/2024 | 11:43:03,312 | 200 | 104,78 | |
200 | 104,78 | |||
200 | 104,78 | |||
26/04/2024 | 11:42:24,704 | 10 | 104,78 | |
10 | 104,78 | |||
10 | 104,78 | |||
26/04/2024 | 11:25:05,169 | 17 | 104,96 | |
17 | 104,96 | |||
17 | 104,96 | |||
26/04/2024 | 11:23:04,481 | 200 | 104,98 | |
200 | 104,98 | |||
200 | 104,98 | |||
26/04/2024 | 11:19:20,602 | 40 | 105,00 | |
40 | 105,00 | |||
40 | 105,00 | |||
26/04/2024 | 11:02:31,346 | 5 | 104,96 | |
5 | 104,96 | |||
5 | 104,96 | |||
26/04/2024 | 10:53:59,926 | 80 | 105,14 | |
80 | 105,14 | |||
80 | 105,14 | |||
26/04/2024 | 10:31:12,260 | 25 | 105,12 | |
25 | 105,12 | |||
25 | 105,12 | |||
26/04/2024 | 10:29:41,856 | 31 | 105,00 | |
31 | 105,00 | |||
31 | 105,00 | |||
26/04/2024 | 10:23:26,740 | 75 | 104,78 | |
75 | 104,78 | |||
75 | 104,78 | |||
26/04/2024 | 10:23:12,505 | 10 | 104,78 | |
10 | 104,78 | |||
10 | 104,78 | |||
26/04/2024 | 10:18:14,047 | 40 | 104,80 | |
40 | 104,80 | |||
40 | 104,80 | |||
26/04/2024 | 10:17:01,827 | 50 | 104,52 | |
50 | 104,52 | |||
50 | 104,52 | |||
26/04/2024 | 10:16:07,755 | 3 | 104,52 | |
3 | 104,52 | |||
3 | 104,52 | |||
26/04/2024 | 10:12:01,721 | 10 | 104,98 | |
10 | 104,98 | |||
10 | 104,98 | |||
26/04/2024 | 10:11:54,116 | 50 | 104,98 | |
50 | 104,98 | |||
50 | 104,98 | |||
26/04/2024 | 10:10:40,256 | 200 | 104,70 | |
200 | 104,70 | |||
200 | 104,70 | |||
26/04/2024 | 10:10:12,124 | 200 | 104,72 | |
200 | 104,72 | |||
200 | 104,72 | |||
26/04/2024 | 10:09:42,275 | 97 | 104,72 | |
97 | 104,72 | |||
97 | 104,72 | |||
26/04/2024 | 10:08:57,956 | 3 | 104,72 | |
3 | 104,72 | |||
3 | 104,72 | |||
26/04/2024 | 10:03:39,275 | 15 | 104,72 | |
15 | 104,72 | |||
15 | 104,72 | |||
26/04/2024 | 10:00:24,211 | 100 | 104,76 | |
100 | 104,76 | |||
100 | 104,76 | |||
26/04/2024 | 10:00:15,943 | 50 | 104,98 | |
50 | 104,98 | |||
50 | 104,98 | |||
26/04/2024 | 09:45:37,384 | 10 | 104,78 | |
10 | 104,78 | |||
10 | 104,78 | |||
26/04/2024 | 09:34:40,506 | 200 | 104,84 | |
200 | 104,84 | |||
200 | 104,84 | |||
26/04/2024 | 09:31:59,243 | 58 | 104,70 | |
58 | 104,70 | |||
58 | 104,70 | |||
26/04/2024 | 09:29:44,714 | 7 | 104,90 | |
7 | 104,90 | |||
7 | 104,90 | |||
26/04/2024 | 09:22:59,145 | 10 | 104,70 | |
10 | 104,70 | |||
10 | 104,70 | |||
26/04/2024 | 09:22:02,009 | 68 | 104,70 | |
68 | 104,70 | |||
68 | 104,70 | |||
26/04/2024 | 09:17:11,521 | 35 | 104,70 | |
35 | 104,70 | |||
35 | 104,70 | |||
26/04/2024 | 09:10:58,367 | 200 | 104,78 | |
200 | 104,78 | |||
200 | 104,78 | |||
26/04/2024 | 09:04:20,512 | 75 | 104,84 | |
75 | 104,84 | |||
75 | 104,84 | |||
26/04/2024 | 08:50:55,000 | 2 | 105,28 | |
2 | 105,28 | |||
2 | 105,28 | |||
26/04/2024 | 08:50:14,076 | 2 | 105,28 | |
2 | 105,28 | |||
2 | 105,28 | |||
26/04/2024 | 08:49:12,624 | 25 | 105,30 | |
25 | 105,30 | |||
25 | 105,30 | |||
26/04/2024 | 08:44:15,787 | 300 | 105,10 | |
300 | 105,10 | |||
300 | 105,10 | |||
26/04/2024 | 08:39:36,092 | 1 | 105,12 | |
1 | 105,12 | |||
1 | 105,12 | |||
26/04/2024 | 08:30:58,254 | 5 | 105,36 | |
5 | 105,36 | |||
5 | 105,36 | |||
26/04/2024 | 08:26:21,304 | 95 | 105,36 | |
95 | 105,36 | |||
95 | 105,36 | |||
26/04/2024 | 08:19:59,786 | 3 | 105,36 | |
3 | 105,36 | |||
3 | 105,36 | |||
26/04/2024 | 08:13:39,695 | 10 | 105,12 | |
10 | 105,12 | |||
10 | 105,12 | |||
26/04/2024 | 08:10:18,367 | 5 | 105,12 | |
5 | 105,12 | |||
5 | 105,12 | |||
26/04/2024 | 08:02:05,521 | 1 | 105,40 | |
1 | 105,40 | |||
1 | 105,40 | |||
26/04/2024 | 08:00:03,001 | 21 | 105,12 | |
21 | 105,12 | |||
18 | 105,12 | |||
3 | 105,12 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 14:47:32
dernière actualisation:
26/04/2024 @ 14:47:32