Walt Disney Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
89
79
111,76
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 11:34:17,645 | 35 | 111,76 | |
35 | 111,76 | |||
35 | 111,76 | |||
28.03.2024 | 11:32:05,212 | 25 | 111,80 | |
25 | 111,80 | |||
25 | 111,80 | |||
28.03.2024 | 11:24:52,115 | 2 | 111,72 | |
2 | 111,72 | |||
2 | 111,72 | |||
28.03.2024 | 11:19:56,905 | 60 | 111,72 | |
60 | 111,72 | |||
60 | 111,72 | |||
28.03.2024 | 11:18:03,677 | 15 | 111,72 | |
15 | 111,72 | |||
15 | 111,72 | |||
28.03.2024 | 11:16:16,251 | 1 | 111,86 | |
1 | 111,86 | |||
1 | 111,86 | |||
28.03.2024 | 11:14:38,438 | 100 | 111,72 | |
100 | 111,72 | |||
100 | 111,72 | |||
28.03.2024 | 11:12:16,314 | 50 | 111,72 | |
50 | 111,72 | |||
50 | 111,72 | |||
28.03.2024 | 11:11:13,533 | 13 | 111,72 | |
13 | 111,72 | |||
13 | 111,72 | |||
28.03.2024 | 11:11:10,619 | 30 | 111,72 | |
30 | 111,72 | |||
30 | 111,72 | |||
28.03.2024 | 11:08:34,973 | 100 | 111,74 | |
100 | 111,74 | |||
100 | 111,74 | |||
28.03.2024 | 10:54:42,498 | 25 | 111,72 | |
25 | 111,72 | |||
25 | 111,72 | |||
28.03.2024 | 10:53:46,150 | 5 | 111,82 | |
5 | 111,82 | |||
5 | 111,82 | |||
28.03.2024 | 10:52:06,485 | 100 | 111,80 | |
100 | 111,80 | |||
100 | 111,80 | |||
28.03.2024 | 10:51:56,815 | 100 | 111,82 | |
100 | 111,82 | |||
100 | 111,82 | |||
28.03.2024 | 10:45:44,410 | 32 | 111,86 | |
32 | 111,86 | |||
32 | 111,86 | |||
28.03.2024 | 10:43:48,775 | 30 | 111,90 | |
30 | 111,90 | |||
30 | 111,90 | |||
28.03.2024 | 10:42:11,737 | 45 | 111,90 | |
45 | 111,90 | |||
45 | 111,90 | |||
28.03.2024 | 10:34:33,520 | 14 | 111,76 | |
14 | 111,76 | |||
14 | 111,76 | |||
28.03.2024 | 10:25:06,332 | 10 | 111,80 | |
10 | 111,80 | |||
10 | 111,80 | |||
28.03.2024 | 10:24:53,389 | 3 | 111,80 | |
3 | 111,80 | |||
3 | 111,80 | |||
28.03.2024 | 10:24:51,294 | 24 | 111,94 | |
24 | 111,94 | |||
24 | 111,94 | |||
28.03.2024 | 10:21:30,499 | 2 | 111,94 | |
2 | 111,94 | |||
2 | 111,94 | |||
28.03.2024 | 10:19:51,920 | 32 | 111,80 | |
32 | 111,80 | |||
32 | 111,80 | |||
28.03.2024 | 10:19:33,633 | 10 | 111,80 | |
10 | 111,80 | |||
10 | 111,80 | |||
28.03.2024 | 10:18:17,745 | 25 | 111,94 | |
25 | 111,94 | |||
25 | 111,94 | |||
28.03.2024 | 10:17:35,417 | 80 | 111,84 | |
80 | 111,84 | |||
80 | 111,84 | |||
28.03.2024 | 10:15:45,149 | 30 | 111,84 | |
30 | 111,84 | |||
30 | 111,84 | |||
28.03.2024 | 10:14:40,308 | 45 | 111,94 | |
45 | 111,94 | |||
45 | 111,94 | |||
28.03.2024 | 10:14:37,462 | 1 | 111,84 | |
1 | 111,84 | |||
1 | 111,84 | |||
28.03.2024 | 10:14:08,830 | 10 | 111,84 | |
10 | 111,84 | |||
10 | 111,84 | |||
28.03.2024 | 10:09:38,575 | 30 | 111,94 | |
30 | 111,94 | |||
30 | 111,94 | |||
28.03.2024 | 10:04:16,345 | 125 | 111,92 | |
125 | 111,92 | |||
125 | 111,92 | |||
28.03.2024 | 10:04:15,332 | 100 | 111,92 | |
100 | 111,92 | |||
100 | 111,92 | |||
28.03.2024 | 10:04:15,281 | 200 | 111,92 | |
200 | 111,92 | |||
200 | 111,92 | |||
28.03.2024 | 10:03:10,555 | 4 | 111,86 | |
4 | 111,86 | |||
4 | 111,86 | |||
28.03.2024 | 09:58:02,811 | 1 | 111,98 | |
1 | 111,98 | |||
1 | 111,98 | |||
28.03.2024 | 09:53:14,477 | 31 | 111,76 | |
31 | 111,76 | |||
31 | 111,76 | |||
28.03.2024 | 09:50:18,995 | 4 | 111,74 | |
4 | 111,74 | |||
4 | 111,74 | |||
28.03.2024 | 09:49:46,754 | 1 | 111,90 | |
1 | 111,90 | |||
1 | 111,90 | |||
28.03.2024 | 09:49:39,916 | 19 | 111,74 | |
19 | 111,74 | |||
19 | 111,74 | |||
28.03.2024 | 09:48:16,937 | 5 | 111,74 | |
5 | 111,74 | |||
5 | 111,74 | |||
28.03.2024 | 09:47:36,324 | 9 | 111,74 | |
9 | 111,74 | |||
9 | 111,74 | |||
28.03.2024 | 09:47:23,747 | 12 | 111,74 | |
12 | 111,74 | |||
12 | 111,74 | |||
28.03.2024 | 09:44:20,594 | 50 | 111,92 | |
50 | 111,92 | |||
50 | 111,92 | |||
28.03.2024 | 09:43:22,655 | 15 | 111,74 | |
15 | 111,74 | |||
15 | 111,74 | |||
28.03.2024 | 09:43:15,360 | 8 | 111,74 | |
8 | 111,74 | |||
8 | 111,74 | |||
28.03.2024 | 09:39:22,201 | 50 | 111,92 | |
50 | 111,92 | |||
50 | 111,92 | |||
28.03.2024 | 09:33:48,865 | 100 | 111,74 | |
100 | 111,74 | |||
100 | 111,74 | |||
28.03.2024 | 09:30:16,853 | 23 | 111,74 | |
23 | 111,74 | |||
23 | 111,74 | |||
28.03.2024 | 09:30:05,912 | 1 | 111,74 | |
1 | 111,74 | |||
1 | 111,74 | |||
28.03.2024 | 09:29:58,283 | 200 | 111,80 | |
200 | 111,80 | |||
200 | 111,80 | |||
28.03.2024 | 09:29:20,141 | 73 | 111,88 | |
73 | 111,88 | |||
73 | 111,88 | |||
28.03.2024 | 09:20:52,240 | 28 | 111,74 | |
28 | 111,74 | |||
28 | 111,74 | |||
28.03.2024 | 09:19:58,709 | 2 | 111,90 | |
2 | 111,90 | |||
2 | 111,90 | |||
28.03.2024 | 09:19:35,568 | 4 | 111,80 | |
4 | 111,80 | |||
4 | 111,80 | |||
28.03.2024 | 09:15:57,030 | 50 | 111,86 | |
50 | 111,86 | |||
50 | 111,86 | |||
28.03.2024 | 09:12:01,190 | 30 | 112,10 | |
5 | 112,10 | |||
15 | 112,10 | |||
30 | 112,10 | |||
10 | 112,10 | |||
28.03.2024 | 09:07:21,046 | 40 | 111,64 | |
40 | 111,64 | |||
40 | 111,64 | |||
28.03.2024 | 09:02:46,941 | 12 | 111,46 | |
12 | 111,46 | |||
12 | 111,46 | |||
28.03.2024 | 09:02:19,065 | 4 | 111,46 | |
4 | 111,46 | |||
4 | 111,46 | |||
28.03.2024 | 08:58:08,769 | 20 | 111,34 | |
20 | 111,34 | |||
20 | 111,34 | |||
28.03.2024 | 08:55:18,753 | 5 | 111,32 | |
5 | 111,32 | |||
5 | 111,32 | |||
28.03.2024 | 08:46:12,401 | 4 | 111,32 | |
4 | 111,32 | |||
4 | 111,32 | |||
28.03.2024 | 08:46:05,670 | 31 | 111,32 | |
31 | 111,32 | |||
31 | 111,32 | |||
28.03.2024 | 08:43:11,697 | 90 | 111,34 | |
90 | 111,34 | |||
90 | 111,34 | |||
28.03.2024 | 08:42:04,322 | 42 | 111,34 | |
42 | 111,34 | |||
42 | 111,34 | |||
28.03.2024 | 08:35:06,892 | 62 | 111,74 | |
62 | 111,74 | |||
62 | 111,74 | |||
28.03.2024 | 08:34:31,814 | 40 | 111,74 | |
28 | 111,74 | |||
40 | 111,74 | |||
12 | 111,74 | |||
28.03.2024 | 08:29:58,824 | 165 | 111,54 | |
165 | 111,54 | |||
165 | 111,54 | |||
28.03.2024 | 08:23:00,679 | 5 | 111,32 | |
5 | 111,32 | |||
5 | 111,32 | |||
28.03.2024 | 08:22:44,970 | 11 | 111,32 | |
11 | 111,32 | |||
11 | 111,32 | |||
28.03.2024 | 08:22:33,371 | 13 | 111,32 | |
13 | 111,32 | |||
13 | 111,32 | |||
28.03.2024 | 08:14:28,335 | 5 | 111,32 | |
5 | 111,32 | |||
5 | 111,32 | |||
28.03.2024 | 08:13:46,048 | 4 | 111,68 | |
4 | 111,68 | |||
4 | 111,68 | |||
28.03.2024 | 08:08:37,460 | 15 | 111,32 | |
15 | 111,32 | |||
15 | 111,32 | |||
28.03.2024 | 08:07:13,397 | 15 | 111,32 | |
15 | 111,32 | |||
15 | 111,32 | |||
28.03.2024 | 08:06:27,567 | 21 | 111,32 | |
21 | 111,32 | |||
21 | 111,32 | |||
28.03.2024 | 08:00:03,319 | 123 | 111,32 | |
40 | 111,32 | |||
13 | 111,32 | |||
25 | 111,32 | |||
25 | 111,32 | |||
1 | 111,32 | |||
1 | 111,32 | |||
75 | 111,32 | |||
20 | 111,32 | |||
26 | 111,32 | |||
20 | 111,32 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 11:34:59
Letzte Aktualisierung:
28.03.2024 @ 11:34:59