Tradegate Exchange

Coca-Cola Co., The

107

57,37

Date	Heure	Volume	Volume de transactions	Cours
26/04/2024	12:06:38,179	4		57,37
			4	57,37
			4	57,37
26/04/2024	12:04:49,603	20		57,41
			20	57,41
			20	57,41
26/04/2024	12:03:41,614	2		57,41
			2	57,41
			2	57,41
26/04/2024	11:59:44,554	104		57,41
			104	57,41
			104	57,41
26/04/2024	11:54:33,360	7		57,30
			7	57,30
			7	57,30
26/04/2024	11:54:05,240	14		57,35
			14	57,35
			14	57,35
26/04/2024	11:53:53,764	6		57,30
			6	57,30
			6	57,30
26/04/2024	11:52:47,370	90		57,30
			90	57,30
			90	57,30
26/04/2024	11:46:02,204	2		57,31
			2	57,31
			2	57,31
26/04/2024	11:44:38,200	105		57,32
			105	57,32
			105	57,32
26/04/2024	11:43:53,509	4		57,42
			4	57,42
			4	57,42
26/04/2024	11:42:10,666	20		57,42
			20	57,42
			20	57,42
26/04/2024	11:40:28,532	237		57,32
			237	57,32
			237	57,32
26/04/2024	11:32:36,125	8		57,30
			8	57,30
			8	57,30
26/04/2024	11:30:50,334	12		57,30
			12	57,30
			12	57,30
26/04/2024	11:25:32,282	40		57,30
			40	57,30
			40	57,30
26/04/2024	11:25:07,642	7		57,35
			7	57,35
			7	57,35
26/04/2024	11:15:52,934	80		57,30
			80	57,30
			80	57,30
26/04/2024	11:14:10,619	25		57,35
			25	57,35
			25	57,35
26/04/2024	11:12:34,093	100		57,30
			100	57,30
			100	57,30
26/04/2024	11:12:29,194	2		57,30
			2	57,30
			2	57,30
26/04/2024	11:11:36,970	15		57,30
			15	57,30
			15	57,30
26/04/2024	11:11:00,315	30		57,30
			30	57,30
			30	57,30
26/04/2024	11:10:07,925	10		57,30
			10	57,30
			10	57,30
26/04/2024	11:04:11,969	6		57,30
			6	57,30
			6	57,30
26/04/2024	11:00:13,482	50		57,39
			50	57,39
			50	57,39
26/04/2024	11:00:05,603	60		57,30
			60	57,30
			60	57,30
26/04/2024	10:59:44,336	100		57,30
			100	57,30
			100	57,30
26/04/2024	10:51:47,663	60		57,25
			60	57,25
			60	57,25
26/04/2024	10:46:18,933	150		57,38
			150	57,38
			150	57,38
26/04/2024	10:44:00,828	6		57,38
			6	57,38
			6	57,38
26/04/2024	10:42:10,085	2		57,29
			2	57,29
			2	57,29
26/04/2024	10:42:07,090	10		57,30
			10	57,30
			10	57,30
26/04/2024	10:41:59,788	90		57,30
			90	57,30
			90	57,30
26/04/2024	10:41:37,165	65		57,38
			65	57,38
			65	57,38
26/04/2024	10:39:15,383	25		57,38
			25	57,38
			25	57,38
26/04/2024	10:37:01,211	30		57,38
			30	57,38
			30	57,38
26/04/2024	10:35:30,106	10		57,30
			10	57,30
			10	57,30
26/04/2024	10:35:17,577	90		57,30
			90	57,30
			90	57,30
26/04/2024	10:35:07,657	30		57,30
			30	57,30
			30	57,30
26/04/2024	10:35:01,115	90		57,30
			90	57,30
			90	57,30
26/04/2024	10:33:47,483	9		57,38
			9	57,38
			9	57,38
26/04/2024	10:32:34,854	5		57,30
			5	57,30
			5	57,30
26/04/2024	10:31:09,009	2		57,38
			2	57,38
			2	57,38
26/04/2024	10:28:19,652	27		57,30
			27	57,30
			27	57,30
26/04/2024	10:24:38,428	25		57,41
			25	57,41
			25	57,41
26/04/2024	10:23:35,562	3		57,41
			3	57,41
			3	57,41
26/04/2024	10:23:27,176	22		57,30
			22	57,30
			22	57,30
26/04/2024	10:22:42,834	1		57,30
			1	57,30
			1	57,30
26/04/2024	10:20:31,699	3		57,30
			3	57,30
			3	57,30
26/04/2024	10:17:18,252	40		57,30
			40	57,30
			40	57,30
26/04/2024	10:09:49,488	3		57,34
			3	57,34
			3	57,34
26/04/2024	10:07:34,640	50		57,47
			50	57,47
			50	57,47
26/04/2024	10:04:43,952	47		57,31
			47	57,31
			47	57,31
26/04/2024	10:03:22,373	20		57,47
			20	57,47
			20	57,47
26/04/2024	10:03:21,605	50		57,47
			50	57,47
			50	57,47
26/04/2024	10:02:21,103	4		57,34
			4	57,34
			4	57,34
26/04/2024	10:01:30,143	500		57,40
			500	57,40
			500	57,40
26/04/2024	10:01:24,585	440		57,41
			440	57,41
			440	57,41
26/04/2024	09:57:54,138	2		57,48
			2	57,48
			2	57,48
26/04/2024	09:57:16,765	200		57,48
			200	57,48
			200	57,48
26/04/2024	09:55:47,353	400		57,41
			400	57,41
			400	57,41
26/04/2024	09:51:30,033	200		57,41
			200	57,41
			200	57,41
26/04/2024	09:46:19,949	180		57,51
			180	57,51
			180	57,51
26/04/2024	09:44:53,680	50		57,41
			50	57,41
			50	57,41
26/04/2024	09:43:57,087	90		57,48
			90	57,48
			90	57,48
26/04/2024	09:41:47,977	70		57,48
			70	57,48
			70	57,48
26/04/2024	09:39:47,603	4		57,48
			4	57,48
			4	57,48
26/04/2024	09:29:26,790	3		57,41
			3	57,41
			3	57,41
26/04/2024	09:26:08,083	200		57,41
			200	57,41
			200	57,41
26/04/2024	09:24:16,763	18		57,49
			18	57,49
			18	57,49
26/04/2024	09:15:47,695	60		57,41
			60	57,41
			60	57,41
26/04/2024	09:06:15,669	50		57,45
			50	57,45
			50	57,45
26/04/2024	08:55:42,461	15		57,49
			15	57,49
			15	57,49
26/04/2024	08:55:06,618	10		57,41
			10	57,41
			10	57,41
26/04/2024	08:52:21,293	153		57,41
			153	57,41
			153	57,41
26/04/2024	08:50:55,024	30		57,49
			30	57,49
			30	57,49
26/04/2024	08:49:46,068	25		57,41
			25	57,41
			25	57,41
26/04/2024	08:48:53,510	35		57,41
			35	57,41
			35	57,41
26/04/2024	08:48:12,727	30		57,49
			30	57,49
			30	57,49
26/04/2024	08:47:11,795	72		57,41
			10	57,41
			62	57,41
			72	57,41
26/04/2024	08:46:31,949	438		57,41
			438	57,41
			438	57,41
26/04/2024	08:46:02,385	18		57,50
			18	57,50
			18	57,50
26/04/2024	08:44:15,148	100		57,50
			100	57,50
			100	57,50
26/04/2024	08:44:07,580	12		57,51
			12	57,51
			12	57,51
26/04/2024	08:43:06,300	40		57,53
			40	57,53
			40	57,53
26/04/2024	08:40:03,453	6		57,54
			6	57,54
			6	57,54
26/04/2024	08:27:54,470	52		57,51
			52	57,51
			52	57,51
26/04/2024	08:18:06,832	2		57,54
			2	57,54
			2	57,54
26/04/2024	08:15:59,521	40		57,54
			40	57,54
			40	57,54
26/04/2024	08:15:32,304	68		57,51
			68	57,51
			68	57,51
26/04/2024	08:13:10,181	12		57,54
			12	57,54
			12	57,54
26/04/2024	08:10:47,994	50		57,51
			50	57,51
			50	57,51
26/04/2024	08:08:53,813	95		57,41
			95	57,41
			95	57,41
26/04/2024	08:06:35,755	8		57,55
			8	57,55
			8	57,55
26/04/2024	08:04:33,000	20		57,50
			20	57,50
			20	57,50
26/04/2024	08:04:28,099	174		57,49
			174	57,49
			174	57,49
26/04/2024	08:00:04,640	80		57,30
			80	57,30
			80	57,30
26/04/2024	08:00:03,070	572		57,30
			2	57,30
			20	57,30
			30	57,30
			220	57,30
			200	57,30
			135	57,30
			10	57,30
			10	57,30
			217	57,30
			300	57,30

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

BASF SE

Achat: 48,135 / Vente: 48,145
Volume: 339 716
-5,61%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/04/2024 @ 12:07:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)