Tradegate Exchange

Coca-Cola Co., The

Information
letzte Umsätze
kaufen
verkaufen

433

350

57,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.04.2024	21:57:16,245	50		57,50
			50	57,50
			50	57,50
24.04.2024	21:50:15,994	70		57,55
			70	57,55
			70	57,55
24.04.2024	21:48:19,288	80		57,52
			80	57,52
			80	57,52
24.04.2024	21:45:59,073	25		57,54
			25	57,54
			25	57,54
24.04.2024	21:41:32,660	80		57,54
			80	57,54
			80	57,54
24.04.2024	21:38:29,847	1		57,56
			1	57,56
			1	57,56
24.04.2024	21:37:21,345	20		57,50
			20	57,50
			20	57,50
24.04.2024	21:32:47,156	799		57,55
			799	57,55
			799	57,55
24.04.2024	21:32:15,342	50		57,57
			11	57,57
			24	57,57
			15	57,57
			50	57,57
24.04.2024	21:31:25,307	11		57,56
			11	57,56
			11	57,56
24.04.2024	21:31:18,550	89		57,56
			89	57,56
			89	57,56
24.04.2024	21:28:05,850	182		57,56
			182	57,56
			182	57,56
24.04.2024	21:26:37,471	6		57,54
			6	57,54
			6	57,54
24.04.2024	21:24:45,412	150		57,52
			150	57,52
			150	57,52
24.04.2024	21:22:39,267	20		57,50
			20	57,50
			20	57,50
24.04.2024	21:21:21,361	33		57,46
			33	57,46
			33	57,46
24.04.2024	21:19:11,421	30		57,51
			30	57,51
			30	57,51
24.04.2024	21:18:15,175	7		57,44
			7	57,44
			7	57,44
24.04.2024	21:07:18,882	250		57,47
			250	57,47
			250	57,47
24.04.2024	21:06:54,630	250		57,48
			250	57,48
			109	57,48
			141	57,48
24.04.2024	21:02:28,700	25		57,44
			25	57,44
			25	57,44
24.04.2024	21:01:10,922	20		57,47
			20	57,47
			20	57,47
24.04.2024	21:01:01,164	7		57,42
			7	57,42
			7	57,42
24.04.2024	20:55:49,870	50		57,44
			50	57,44
			50	57,44
24.04.2024	20:50:43,695	1		57,45
			1	57,45
			1	57,45
24.04.2024	20:47:55,301	20		57,47
			20	57,47
			20	57,47
24.04.2024	20:39:01,108	17		57,51
			17	57,51
			17	57,51
24.04.2024	20:36:37,738	2		57,55
			2	57,55
			2	57,55
24.04.2024	20:34:57,551	1 038		57,50
			50	57,50
			27	57,50
			30	57,50
			20	57,50
			1 038	57,50
			150	57,50
			14	57,50
			89	57,50
			8	57,50
			20	57,50
			15	57,50
			305	57,50
			200	57,50
			110	57,50
24.04.2024	20:34:51,864	1		57,49
			1	57,49
			1	57,49
24.04.2024	20:29:29,196	150		57,47
			150	57,47
			150	57,47
24.04.2024	20:24:09,688	104		57,46
			104	57,46
			104	57,46
24.04.2024	20:23:34,101	19		57,46
			19	57,46
			19	57,46
24.04.2024	20:22:59,015	32		57,45
			32	57,45
			32	57,45
24.04.2024	20:21:40,253	50		57,47
			50	57,47
			50	57,47
24.04.2024	20:11:46,530	9		57,46
			9	57,46
			9	57,46
24.04.2024	20:06:12,480	1		57,43
			1	57,43
			1	57,43
24.04.2024	20:05:23,283	350		57,45
			300	57,45
			50	57,45
			350	57,45
24.04.2024	20:04:37,599	25		57,48
			25	57,48
			25	57,48
24.04.2024	20:04:02,711	5		57,43
			5	57,43
			5	57,43
24.04.2024	19:58:52,860	20		57,45
			20	57,45
			20	57,45
24.04.2024	19:58:40,755	37		57,44
			37	57,44
			37	57,44
24.04.2024	19:56:35,491	240		57,41
			240	57,41
			240	57,41
24.04.2024	19:56:03,116	284		57,40
			284	57,40
			176	57,40
			99	57,40
			9	57,40
24.04.2024	19:53:24,621	1 400		57,40
			1 400	57,40
			1 400	57,40
24.04.2024	19:47:35,928	1		57,33
			1	57,33
			1	57,33
24.04.2024	19:42:58,180	200		57,40
			180	57,40
			20	57,40
			200	57,40
24.04.2024	19:41:12,946	14		57,35
			14	57,35
			14	57,35
24.04.2024	19:39:13,953	2		57,39
			2	57,39
			2	57,39
24.04.2024	19:38:25,300	37		57,37
			37	57,37
			37	57,37
24.04.2024	19:35:26,023	7		57,35
			7	57,35
			7	57,35
24.04.2024	19:34:02,974	15		57,34
			15	57,34
			15	57,34
24.04.2024	19:33:58,207	33		57,33
			33	57,33
			33	57,33
24.04.2024	19:32:26,148	55		57,33
			55	57,33
			55	57,33
24.04.2024	19:32:08,663	60		57,37
			60	57,37
			40	57,37
			20	57,37
24.04.2024	19:29:48,314	170		57,34
			170	57,34
			170	57,34
24.04.2024	19:29:12,325	80		57,35
			80	57,35
			80	57,35
24.04.2024	19:28:53,244	500		57,39
			500	57,39
			500	57,39
24.04.2024	19:28:42,206	10		57,36
			10	57,36
			10	57,36
24.04.2024	19:28:36,701	135		57,36
			135	57,36
			135	57,36
24.04.2024	19:27:30,284	5		57,33
			5	57,33
			5	57,33
24.04.2024	19:26:02,068	50		57,33
			50	57,33
			50	57,33
24.04.2024	19:22:09,965	10		57,32
			10	57,32
			10	57,32
24.04.2024	19:20:44,983	17		57,32
			17	57,32
			17	57,32
24.04.2024	19:20:44,483	5		57,32
			5	57,32
			5	57,32
24.04.2024	19:20:25,957	180		57,28
			180	57,28
			180	57,28
24.04.2024	19:19:21,682	10		57,36
			10	57,36
			10	57,36
24.04.2024	19:12:08,694	85		57,28
			85	57,28
			85	57,28
24.04.2024	19:10:33,184	57		57,28
			57	57,28
			57	57,28
24.04.2024	19:09:43,531	1		57,36
			1	57,36
			1	57,36
24.04.2024	19:08:03,270	70		57,27
			70	57,27
			70	57,27
24.04.2024	19:08:00,213	1		57,32
			1	57,32
			1	57,32
24.04.2024	19:07:44,456	30		57,26
			30	57,26
			30	57,26
24.04.2024	19:05:10,900	480		57,16
			480	57,16
			480	57,16
24.04.2024	19:05:03,356	140		57,16
			140	57,16
			140	57,16
24.04.2024	19:02:21,732	45		57,22
			45	57,22
			45	57,22
24.04.2024	19:01:37,670	64		57,21
			64	57,21
			64	57,21
24.04.2024	18:56:47,203	10		57,30
			10	57,30
			10	57,30
24.04.2024	18:56:05,074	5		57,38
			5	57,38
			5	57,38
24.04.2024	18:53:52,438	53		57,31
			53	57,31
			53	57,31
24.04.2024	18:52:32,657	200		57,31
			200	57,31
			200	57,31
24.04.2024	18:51:16,133	12		57,32
			12	57,32
			12	57,32
24.04.2024	18:50:35,798	60		57,34
			60	57,34
			60	57,34
24.04.2024	18:42:22,483	100		57,34
			100	57,34
			100	57,34
24.04.2024	18:42:01,477	36		57,32
			36	57,32
			36	57,32
24.04.2024	18:39:21,356	10		57,37
			10	57,37
			10	57,37
24.04.2024	18:36:22,832	150		57,37
			150	57,37
			150	57,37
24.04.2024	18:35:52,033	10		57,34
			10	57,34
			10	57,34
24.04.2024	18:33:21,717	200		57,38
			200	57,38
			200	57,38
24.04.2024	18:33:11,670	50		57,37
			50	57,37
			50	57,37
24.04.2024	18:30:38,813	10		57,34
			10	57,34
			10	57,34
24.04.2024	18:28:51,862	43		57,36
			43	57,36
			43	57,36
24.04.2024	18:28:50,254	80		57,35
			40	57,35
			80	57,35
			40	57,35
24.04.2024	18:28:01,990	50		57,31
			50	57,31
			50	57,31
24.04.2024	18:26:23,557	268		57,30
			268	57,30
			16	57,30
			150	57,30
			10	57,30
			53	57,30
			29	57,30
			10	57,30
24.04.2024	18:25:22,604	30		57,28
			30	57,28
			30	57,28
24.04.2024	18:24:38,380	22		57,27
			22	57,27
			22	57,27
24.04.2024	18:23:38,120	30		57,27
			30	57,27
			30	57,27
24.04.2024	18:23:08,554	100		57,27
			100	57,27
			100	57,27
24.04.2024	18:22:28,327	2		57,29
			2	57,29
			2	57,29
24.04.2024	18:18:08,663	70		57,29
			70	57,29
			70	57,29
24.04.2024	18:13:55,571	2		57,24
			2	57,24
			2	57,24
24.04.2024	18:12:55,691	5		57,29
			5	57,29
			5	57,29
24.04.2024	18:11:08,172	2		57,29
			2	57,29
			2	57,29
24.04.2024	18:10:00,091	750		57,27
			750	57,27
			750	57,27
24.04.2024	18:09:12,339	750		57,24
			750	57,24
			750	57,24
24.04.2024	18:08:56,123	4		57,28
			4	57,28
			4	57,28
24.04.2024	18:06:17,095	90		57,25
			90	57,25
			90	57,25
24.04.2024	18:03:49,418	100		57,24
			100	57,24
			100	57,24
24.04.2024	18:01:19,308	30		57,25
			30	57,25
			30	57,25
24.04.2024	17:56:30,554	19		57,20
			19	57,20
			19	57,20
24.04.2024	17:56:28,920	104		57,24
			104	57,24
			104	57,24
24.04.2024	17:54:29,932	63		57,18
			63	57,18
			43	57,18
			20	57,18
24.04.2024	17:52:54,652	5		57,23
			5	57,23
			5	57,23
24.04.2024	17:52:02,740	9		57,33
			9	57,33
			9	57,33
24.04.2024	17:51:24,265	40		57,25
			10	57,25
			40	57,25
			30	57,25
24.04.2024	17:50:56,554	80		57,24
			45	57,24
			80	57,24
			10	57,24
			25	57,24
24.04.2024	17:50:08,453	310		57,18
			310	57,18
			310	57,18
24.04.2024	17:49:53,363	35		57,19
			35	57,19
			35	57,19
24.04.2024	17:43:48,921	20		57,15
			20	57,15
			20	57,15
24.04.2024	17:43:03,971	1 002		57,12
			1 002	57,12
			350	57,12
			300	57,12
			352	57,12
24.04.2024	17:42:10,540	435		57,10
			245	57,10
			20	57,10
			14	57,10
			435	57,10
			22	57,10
			134	57,10
24.04.2024	17:41:47,274	30		57,05
			30	57,05
			30	57,05
24.04.2024	17:41:45,459	13		57,03
			13	57,03
			13	57,03
24.04.2024	17:40:59,032	70		57,03
			70	57,03
			70	57,03
24.04.2024	17:40:29,910	1		57,01
			1	57,01
			1	57,01
24.04.2024	17:39:32,226	1		56,99
			1	56,99
			1	56,99
24.04.2024	17:36:44,113	1		56,94
			1	56,94
			1	56,94
24.04.2024	17:36:04,599	20		56,98
			20	56,98
			20	56,98
24.04.2024	17:35:59,782	20		56,98
			20	56,98
			20	56,98
24.04.2024	17:35:30,971	20		56,93
			20	56,93
			20	56,93
24.04.2024	17:35:02,166	23		56,93
			23	56,93
			23	56,93
24.04.2024	17:33:02,011	21		56,94
			21	56,94
			21	56,94
24.04.2024	17:32:32,329	7		56,93
			7	56,93
			7	56,93
24.04.2024	17:32:05,591	100		56,92
			100	56,92
			100	56,92
24.04.2024	17:31:03,450	2		56,96
			2	56,96
			2	56,96
24.04.2024	17:30:54,511	21		56,95
			21	56,95
			21	56,95
24.04.2024	17:30:17,758	200		56,96
			200	56,96
			200	56,96
24.04.2024	17:30:06,717	37		56,95
			37	56,95
			37	56,95
24.04.2024	17:28:44,628	6		56,98
			6	56,98
			6	56,98
24.04.2024	17:26:32,481	4		57,01
			4	57,01
			4	57,01
24.04.2024	17:25:46,326	16		56,95
			16	56,95
			16	56,95
24.04.2024	17:24:34,776	15		56,96
			15	56,96
			15	56,96
24.04.2024	17:24:33,684	70		56,92
			70	56,92
			70	56,92
24.04.2024	17:22:27,548	40		56,98
			40	56,98
			40	56,98
24.04.2024	17:17:37,479	18		56,99
			18	56,99
			18	56,99
24.04.2024	17:17:36,279	390		57,02
			390	57,02
			390	57,02
24.04.2024	17:17:30,749	90		57,02
			90	57,02
			90	57,02
24.04.2024	17:16:10,200	657		57,00
			19	57,00
			100	57,00
			99	57,00
			25	57,00
			19	57,00
			20	57,00
			20	57,00
			20	57,00
			60	57,00
			20	57,00
			20	57,00
			100	57,00
			55	57,00
			20	57,00
			30	57,00
			30	57,00
			657	57,00
24.04.2024	17:15:24,598	15		57,00
			1	57,00
			9	57,00
			5	57,00
			15	57,00
24.04.2024	17:15:24,554	15		57,00
			15	57,00
			10	57,00
			2	57,00
			3	57,00
24.04.2024	17:14:45,493	100		56,99
			100	56,99
			100	56,99
24.04.2024	17:14:30,599	19		56,97
			19	56,97
			19	56,97
24.04.2024	17:14:10,495	370		56,95
			370	56,95
			370	56,95
24.04.2024	17:11:15,989	2		56,92
			2	56,92
			2	56,92
24.04.2024	17:07:55,157	30		56,93
			30	56,93
			30	56,93
24.04.2024	17:02:06,196	1 000		56,95
			1 000	56,95
			100	56,95
			900	56,95
24.04.2024	17:00:31,208	200		56,92
			200	56,92
			200	56,92
24.04.2024	16:59:55,104	5		56,91
			5	56,91
			5	56,91
24.04.2024	16:53:57,036	10		56,89
			10	56,89
			10	56,89
24.04.2024	16:52:39,490	12		56,87
			12	56,87
			12	56,87
24.04.2024	16:52:27,561	51		56,86
			51	56,86
			51	56,86
24.04.2024	16:51:08,652	50		56,86
			50	56,86
			50	56,86
24.04.2024	16:48:20,466	20		56,91
			20	56,91
			20	56,91
24.04.2024	16:48:07,456	44		56,93
			44	56,93
			44	56,93
24.04.2024	16:48:06,930	500		56,92
			500	56,92
			500	56,92
24.04.2024	16:48:06,447	188		56,90
			25	56,90
			50	56,90
			113	56,90
			188	56,90
24.04.2024	16:48:06,312	1 899		56,89
			1 392	56,89
			507	56,89
			1 899	56,89
24.04.2024	16:47:19,467	1 500		56,89
			1 500	56,89
			1 500	56,89
24.04.2024	16:42:12,074	1		56,89
			1	56,89
			1	56,89
24.04.2024	16:39:49,918	19		56,87
			19	56,87
			19	56,87
24.04.2024	16:38:27,873	240		56,86
			60	56,86
			180	56,86
			240	56,86
24.04.2024	16:37:34,392	100		56,85
			100	56,85
			100	56,85
24.04.2024	16:37:28,181	15		56,85
			15	56,85
			15	56,85
24.04.2024	16:36:41,378	170		56,80
			150	56,80
			170	56,80
			20	56,80
24.04.2024	16:33:35,132	100		56,69
			100	56,69
			100	56,69
24.04.2024	16:30:15,612	9		56,70
			9	56,70
			9	56,70
24.04.2024	16:30:05,523	64		56,75
			64	56,75
			64	56,75
24.04.2024	16:27:20,355	60		56,73
			60	56,73
			60	56,73
24.04.2024	16:26:46,448	200		56,78
			200	56,78
			200	56,78
24.04.2024	16:26:36,403	20		56,78
			20	56,78
			20	56,78
24.04.2024	16:20:11,115	100		56,71
			100	56,71
			100	56,71
24.04.2024	16:20:08,655	30		56,73
			30	56,73
			30	56,73
24.04.2024	16:19:34,260	3		56,70
			3	56,70
			3	56,70
24.04.2024	16:18:17,238	28		56,65
			28	56,65
			28	56,65
24.04.2024	16:14:04,978	200		56,65
			200	56,65
			200	56,65
24.04.2024	16:13:57,838	4		56,63
			4	56,63
			4	56,63
24.04.2024	16:12:34,821	200		56,64
			200	56,64
			200	56,64
24.04.2024	16:09:13,790	15		56,60
			15	56,60
			15	56,60
24.04.2024	16:08:07,165	1		56,57
			1	56,57
			1	56,57
24.04.2024	16:06:15,426	20		56,57
			20	56,57
			20	56,57
24.04.2024	16:04:04,396	20		56,63
			20	56,63
			20	56,63
24.04.2024	16:03:55,384	60		56,59
			60	56,59
			60	56,59
24.04.2024	16:02:26,064	25		56,55
			25	56,55
			25	56,55
24.04.2024	16:01:12,781	72		56,56
			72	56,56
			72	56,56
24.04.2024	15:56:10,615	2		56,42
			2	56,42
			2	56,42
24.04.2024	15:51:00,555	36		56,37
			36	56,37
			36	56,37
24.04.2024	15:45:54,845	1		56,37
			1	56,37
			1	56,37
24.04.2024	15:40:59,429	800		56,21
			800	56,21
			800	56,21
24.04.2024	15:38:02,719	121		56,03
			121	56,03
			121	56,03
24.04.2024	15:36:23,249	333		55,98
			8	55,98
			30	55,98
			100	55,98
			200	55,98
			250	55,98
			30	55,98
			15	55,98
			33	55,98
24.04.2024	15:36:23,077	4		55,98
			4	55,98
			2	55,98
			2	55,98
24.04.2024	15:36:05,596	23		56,02
			23	56,02
			23	56,02
24.04.2024	15:36:05,417	50		56,02
			50	56,02
			50	56,02
24.04.2024	15:35:41,233	475		56,06
			475	56,06
			475	56,06
24.04.2024	15:34:46,090	20		56,14
			20	56,14
			20	56,14
24.04.2024	15:34:23,527	7		56,16
			7	56,16
			7	56,16
24.04.2024	15:33:19,696	15		56,12
			15	56,12
			15	56,12
24.04.2024	15:31:21,225	9		56,19
			9	56,19
			9	56,19
24.04.2024	15:30:05,636	3		56,40
			3	56,40
			3	56,40
24.04.2024	15:30:02,197	22		56,41
			22	56,41
			22	56,41
24.04.2024	15:14:35,340	60		56,45
			60	56,45
			60	56,45
24.04.2024	15:13:21,170	10		56,47
			10	56,47
			10	56,47
24.04.2024	15:11:56,824	206		56,47
			206	56,47
			206	56,47
24.04.2024	15:07:47,690	2		56,52
			2	56,52
			2	56,52
24.04.2024	15:01:45,432	17		56,55
			17	56,55
			17	56,55
24.04.2024	15:00:44,031	3		56,58
			3	56,58
			3	56,58
24.04.2024	14:59:50,491	10		56,55
			10	56,55
			10	56,55
24.04.2024	14:53:14,320	1		56,47
			1	56,47
			1	56,47
24.04.2024	14:52:44,600	338		56,47
			338	56,47
			338	56,47
24.04.2024	14:52:19,515	15		56,58
			15	56,58
			15	56,58
24.04.2024	14:48:42,999	21		56,50
			21	56,50
			3	56,50
			18	56,50
24.04.2024	14:44:18,127	1		56,58
			1	56,58
			1	56,58
24.04.2024	14:44:09,258	2		56,51
			2	56,51
			2	56,51
24.04.2024	14:27:20,793	3		56,52
			3	56,52
			3	56,52
24.04.2024	14:25:11,414	70		56,58
			70	56,58
			70	56,58
24.04.2024	14:23:17,856	19		56,52
			19	56,52
			19	56,52
24.04.2024	14:22:59,585	4		56,52
			4	56,52
			4	56,52
24.04.2024	14:20:11,338	95		56,52
			95	56,52
			95	56,52
24.04.2024	14:15:30,907	31		56,58
			31	56,58
			31	56,58
24.04.2024	14:15:23,011	12		56,52
			12	56,52
			12	56,52
24.04.2024	14:09:55,984	4		56,51
			4	56,51
			4	56,51
24.04.2024	14:05:20,166	10		56,52
			10	56,52
			10	56,52
24.04.2024	14:00:50,585	40		56,51
			40	56,51
			40	56,51
24.04.2024	13:50:45,126	89		56,58
			89	56,58
			89	56,58
24.04.2024	13:50:45,001	91		56,58
			91	56,58
			91	56,58
24.04.2024	13:41:18,550	1		56,63
			1	56,63
			1	56,63
24.04.2024	13:41:17,757	200		56,57
			200	56,57
			200	56,57
24.04.2024	13:41:17,626	108		56,57
			108	56,57
			108	56,57
24.04.2024	13:35:40,250	100		56,57
			100	56,57
			100	56,57
24.04.2024	13:35:03,130	3		56,57
			3	56,57
			3	56,57
24.04.2024	13:28:20,331	376		56,52
			376	56,52
			376	56,52
24.04.2024	13:28:05,161	10		56,62
			10	56,62
			10	56,62
24.04.2024	13:21:46,615	15		56,61
			15	56,61
			15	56,61
24.04.2024	13:18:42,033	50		56,51
			50	56,51
			50	56,51
24.04.2024	13:18:41,948	66		56,51
			66	56,51
			66	56,51
24.04.2024	13:18:38,282	10		56,64
			10	56,64
			10	56,64
24.04.2024	13:17:16,831	450		56,59
			450	56,59
			450	56,59
24.04.2024	13:16:40,946	15		56,64
			15	56,64
			15	56,64
24.04.2024	13:14:57,975	4		56,60
			4	56,60
			4	56,60
24.04.2024	13:14:57,898	91		56,61
			91	56,61
			91	56,61
24.04.2024	13:08:43,364	1		56,64
			1	56,64
			1	56,64
24.04.2024	13:07:33,573	10		56,61
			10	56,61
			10	56,61
24.04.2024	13:06:26,513	20		56,61
			20	56,61
			20	56,61
24.04.2024	13:01:36,128	2		56,64
			2	56,64
			2	56,64
24.04.2024	12:59:06,498	2		56,65
			2	56,65
			2	56,65
24.04.2024	12:56:06,936	65		56,61
			65	56,61
			65	56,61
24.04.2024	12:55:42,798	14		56,61
			14	56,61
			14	56,61
24.04.2024	12:37:43,419	25		56,65
			25	56,65
			25	56,65
24.04.2024	12:37:34,429	1		56,65
			1	56,65
			1	56,65
24.04.2024	12:36:58,717	44		56,65
			44	56,65
			44	56,65
24.04.2024	12:33:01,593	45		56,61
			45	56,61
			45	56,61
24.04.2024	12:29:40,228	18		56,61
			18	56,61
			18	56,61
24.04.2024	12:24:58,637	10		56,61
			10	56,61
			10	56,61
24.04.2024	12:24:06,776	8		56,64
			8	56,64
			8	56,64
24.04.2024	12:21:45,028	10		56,65
			10	56,65
			10	56,65
24.04.2024	12:19:49,665	1		56,66
			1	56,66
			1	56,66
24.04.2024	12:17:15,063	40		56,62
			40	56,62
			40	56,62
24.04.2024	12:17:11,600	5		56,65
			5	56,65
			5	56,65
24.04.2024	12:12:31,078	44		56,62
			44	56,62
			44	56,62
24.04.2024	12:12:30,700	177		56,62
			177	56,62
			177	56,62
24.04.2024	12:06:09,708	18		56,66
			18	56,66
			18	56,66
24.04.2024	12:05:27,182	38		56,66
			38	56,66
			38	56,66
24.04.2024	12:02:49,426	20		56,67
			20	56,67
			20	56,67
24.04.2024	12:02:09,921	24		56,62
			24	56,62
			24	56,62
24.04.2024	12:00:20,017	2		56,61
			2	56,61
			2	56,61
24.04.2024	11:59:20,750	70		56,62
			70	56,62
			70	56,62
24.04.2024	11:58:21,601	10		56,62
			10	56,62
			10	56,62
24.04.2024	11:57:42,007	20		56,62
			20	56,62
			20	56,62
24.04.2024	11:54:56,138	15		56,62
			15	56,62
			15	56,62
24.04.2024	11:54:26,193	161		56,62
			161	56,62
			161	56,62
24.04.2024	11:51:26,510	55		56,62
			55	56,62
			55	56,62
24.04.2024	11:51:25,188	25		56,62
			25	56,62
			25	56,62
24.04.2024	11:49:28,584	20		56,62
			20	56,62
			20	56,62
24.04.2024	11:42:15,468	1		56,62
			1	56,62
			1	56,62
24.04.2024	11:41:29,810	10		56,64
			10	56,64
			10	56,64
24.04.2024	11:39:14,917	10		56,61
			10	56,61
			10	56,61
24.04.2024	11:36:43,691	250		56,63
			250	56,63
			250	56,63
24.04.2024	11:35:37,362	10		56,61
			10	56,61
			10	56,61
24.04.2024	11:34:32,803	25		56,64
			25	56,64
			25	56,64
24.04.2024	11:33:45,367	30		56,64
			30	56,64
			30	56,64
24.04.2024	11:31:14,439	450		56,64
			450	56,64
			241	56,64
			209	56,64
24.04.2024	11:30:13,876	91		56,65
			91	56,65
			91	56,65
24.04.2024	11:24:43,622	50		56,66
			50	56,66
			50	56,66
24.04.2024	11:21:43,114	2		56,65
			2	56,65
			2	56,65
24.04.2024	11:20:05,849	140		56,66
			140	56,66
			140	56,66
24.04.2024	11:15:34,394	3		56,66
			3	56,66
			3	56,66
24.04.2024	11:12:44,622	5		56,66
			5	56,66
			5	56,66
24.04.2024	11:11:23,586	20		56,67
			20	56,67
			20	56,67
24.04.2024	11:04:12,328	24		56,63
			24	56,63
			24	56,63
24.04.2024	10:58:35,572	100		56,63
			100	56,63
			100	56,63
24.04.2024	10:55:46,135	2		56,70
			2	56,70
			2	56,70
24.04.2024	10:54:58,021	20		56,64
			20	56,64
			20	56,64
24.04.2024	10:53:30,404	25		56,64
			25	56,64
			25	56,64
24.04.2024	10:50:59,683	25		56,64
			25	56,64
			25	56,64
24.04.2024	10:46:11,346	50		56,64
			50	56,64
			50	56,64
24.04.2024	10:44:25,002	360		56,68
			360	56,68
			360	56,68
24.04.2024	10:39:32,808	15		56,69
			15	56,69
			15	56,69
24.04.2024	10:18:20,166	3		56,61
			3	56,61
			3	56,61
24.04.2024	10:16:42,058	120		56,66
			120	56,66
			120	56,66

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Evotec SE

Bid: 9,62 / Ask: 9,67
Stückzahl: 6 061 681
-33,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung