Cadence Design Systems Inc.
- Informations
- Dernièr
- Négocier des titres
79
79
261,55
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:47:00,814 | 16 | 261,55 | |
16 | 261,55 | |||
16 | 261,55 | |||
03/05/2024 | 21:32:06,787 | 4 | 261,95 | |
4 | 261,95 | |||
4 | 261,95 | |||
03/05/2024 | 21:31:34,628 | 10 | 261,95 | |
10 | 261,95 | |||
10 | 261,95 | |||
03/05/2024 | 20:32:14,620 | 15 | 261,80 | |
15 | 261,80 | |||
15 | 261,80 | |||
03/05/2024 | 20:19:12,504 | 12 | 262,05 | |
12 | 262,05 | |||
12 | 262,05 | |||
03/05/2024 | 19:53:39,392 | 300 | 261,65 | |
300 | 261,65 | |||
300 | 261,65 | |||
03/05/2024 | 19:37:56,121 | 5 | 261,10 | |
5 | 261,10 | |||
5 | 261,10 | |||
03/05/2024 | 19:20:04,109 | 11 | 261,70 | |
11 | 261,70 | |||
11 | 261,70 | |||
03/05/2024 | 19:14:00,950 | 4 | 261,90 | |
4 | 261,90 | |||
4 | 261,90 | |||
03/05/2024 | 17:54:53,739 | 10 | 261,70 | |
10 | 261,70 | |||
10 | 261,70 | |||
03/05/2024 | 17:40:07,024 | 2 | 261,45 | |
2 | 261,45 | |||
2 | 261,45 | |||
03/05/2024 | 17:35:50,380 | 15 | 261,70 | |
15 | 261,70 | |||
15 | 261,70 | |||
03/05/2024 | 17:19:44,294 | 8 | 261,00 | |
8 | 261,00 | |||
8 | 261,00 | |||
03/05/2024 | 16:52:35,126 | 5 | 260,00 | |
5 | 260,00 | |||
5 | 260,00 | |||
03/05/2024 | 16:44:34,509 | 12 | 261,15 | |
12 | 261,15 | |||
12 | 261,15 | |||
03/05/2024 | 16:24:25,838 | 4 | 261,55 | |
4 | 261,55 | |||
4 | 261,55 | |||
03/05/2024 | 16:22:12,747 | 1 | 261,55 | |
1 | 261,55 | |||
1 | 261,55 | |||
03/05/2024 | 16:19:17,248 | 2 | 261,85 | |
2 | 261,85 | |||
2 | 261,85 | |||
03/05/2024 | 16:18:56,436 | 100 | 261,25 | |
4 | 261,25 | |||
96 | 261,25 | |||
100 | 261,25 | |||
03/05/2024 | 16:15:08,534 | 6 | 261,15 | |
6 | 261,15 | |||
6 | 261,15 | |||
03/05/2024 | 16:14:37,475 | 1 | 262,00 | |
1 | 262,00 | |||
1 | 262,00 | |||
03/05/2024 | 15:56:15,142 | 10 | 263,45 | |
10 | 263,45 | |||
10 | 263,45 | |||
03/05/2024 | 15:48:21,537 | 5 | 263,45 | |
5 | 263,45 | |||
5 | 263,45 | |||
03/05/2024 | 15:46:51,911 | 1 | 263,60 | |
1 | 263,60 | |||
1 | 263,60 | |||
03/05/2024 | 15:45:56,442 | 53 | 263,30 | |
53 | 263,30 | |||
53 | 263,30 | |||
03/05/2024 | 15:37:18,891 | 20 | 261,50 | |
20 | 261,50 | |||
20 | 261,50 | |||
03/05/2024 | 15:36:36,747 | 95 | 261,40 | |
95 | 261,40 | |||
95 | 261,40 | |||
03/05/2024 | 15:36:25,992 | 1 | 261,35 | |
1 | 261,35 | |||
1 | 261,35 | |||
03/05/2024 | 15:33:28,628 | 8 | 260,90 | |
8 | 260,90 | |||
8 | 260,90 | |||
03/05/2024 | 15:30:10,834 | 10 | 260,75 | |
10 | 260,75 | |||
10 | 260,75 | |||
03/05/2024 | 15:22:44,669 | 10 | 261,35 | |
10 | 261,35 | |||
10 | 261,35 | |||
03/05/2024 | 15:22:28,542 | 22 | 261,35 | |
22 | 261,35 | |||
22 | 261,35 | |||
03/05/2024 | 15:21:41,298 | 30 | 261,35 | |
30 | 261,35 | |||
30 | 261,35 | |||
03/05/2024 | 15:17:39,980 | 10 | 261,35 | |
10 | 261,35 | |||
10 | 261,35 | |||
03/05/2024 | 15:15:42,947 | 5 | 261,35 | |
5 | 261,35 | |||
5 | 261,35 | |||
03/05/2024 | 15:09:56,972 | 2 | 261,35 | |
2 | 261,35 | |||
2 | 261,35 | |||
03/05/2024 | 15:04:58,997 | 133 | 261,30 | |
133 | 261,30 | |||
133 | 261,30 | |||
03/05/2024 | 15:04:48,525 | 60 | 261,35 | |
60 | 261,35 | |||
60 | 261,35 | |||
03/05/2024 | 15:04:10,301 | 2 | 261,35 | |
2 | 261,35 | |||
2 | 261,35 | |||
03/05/2024 | 15:03:56,268 | 16 | 261,35 | |
16 | 261,35 | |||
16 | 261,35 | |||
03/05/2024 | 14:59:09,314 | 16 | 261,35 | |
16 | 261,35 | |||
16 | 261,35 | |||
03/05/2024 | 14:55:59,047 | 4 | 261,35 | |
4 | 261,35 | |||
4 | 261,35 | |||
03/05/2024 | 14:51:52,795 | 15 | 261,35 | |
15 | 261,35 | |||
15 | 261,35 | |||
03/05/2024 | 14:50:58,391 | 10 | 260,40 | |
10 | 260,40 | |||
10 | 260,40 | |||
03/05/2024 | 14:43:39,734 | 17 | 261,30 | |
17 | 261,30 | |||
17 | 261,30 | |||
03/05/2024 | 14:43:31,606 | 59 | 261,35 | |
59 | 261,35 | |||
59 | 261,35 | |||
03/05/2024 | 14:30:14,469 | 8 | 259,60 | |
8 | 259,60 | |||
8 | 259,60 | |||
03/05/2024 | 14:28:23,487 | 10 | 260,70 | |
10 | 260,70 | |||
10 | 260,70 | |||
03/05/2024 | 14:25:29,572 | 5 | 260,85 | |
5 | 260,85 | |||
5 | 260,85 | |||
03/05/2024 | 14:03:06,163 | 5 | 258,90 | |
5 | 258,90 | |||
5 | 258,90 | |||
03/05/2024 | 13:54:03,047 | 10 | 260,60 | |
10 | 260,60 | |||
10 | 260,60 | |||
03/05/2024 | 13:49:01,461 | 3 | 260,70 | |
3 | 260,70 | |||
3 | 260,70 | |||
03/05/2024 | 13:42:43,587 | 50 | 259,95 | |
50 | 259,95 | |||
50 | 259,95 | |||
03/05/2024 | 13:42:34,758 | 50 | 259,95 | |
50 | 259,95 | |||
50 | 259,95 | |||
03/05/2024 | 13:32:55,510 | 14 | 261,35 | |
14 | 261,35 | |||
14 | 261,35 | |||
03/05/2024 | 13:05:28,468 | 20 | 259,95 | |
20 | 259,95 | |||
20 | 259,95 | |||
03/05/2024 | 12:57:40,709 | 5 | 259,40 | |
5 | 259,40 | |||
5 | 259,40 | |||
03/05/2024 | 12:49:28,440 | 2 | 261,30 | |
2 | 261,30 | |||
2 | 261,30 | |||
03/05/2024 | 12:40:44,251 | 10 | 259,55 | |
10 | 259,55 | |||
10 | 259,55 | |||
03/05/2024 | 12:39:56,248 | 49 | 261,40 | |
49 | 261,40 | |||
49 | 261,40 | |||
03/05/2024 | 12:39:36,676 | 59 | 260,45 | |
59 | 260,45 | |||
59 | 260,45 | |||
03/05/2024 | 12:37:38,360 | 50 | 259,55 | |
50 | 259,55 | |||
50 | 259,55 | |||
03/05/2024 | 12:37:25,771 | 44 | 259,55 | |
44 | 259,55 | |||
44 | 259,55 | |||
03/05/2024 | 12:35:25,200 | 10 | 261,45 | |
10 | 261,45 | |||
10 | 261,45 | |||
03/05/2024 | 12:26:34,822 | 36 | 261,00 | |
36 | 261,00 | |||
36 | 261,00 | |||
03/05/2024 | 12:26:11,926 | 59 | 260,50 | |
59 | 260,50 | |||
59 | 260,50 | |||
03/05/2024 | 12:14:48,861 | 12 | 260,50 | |
12 | 260,50 | |||
12 | 260,50 | |||
03/05/2024 | 12:10:34,108 | 20 | 260,55 | |
20 | 260,55 | |||
20 | 260,55 | |||
03/05/2024 | 11:43:04,923 | 34 | 259,55 | |
34 | 259,55 | |||
34 | 259,55 | |||
03/05/2024 | 11:36:42,650 | 10 | 259,60 | |
10 | 259,60 | |||
10 | 259,60 | |||
03/05/2024 | 11:18:06,251 | 6 | 259,35 | |
6 | 259,35 | |||
6 | 259,35 | |||
03/05/2024 | 11:15:58,632 | 40 | 259,35 | |
40 | 259,35 | |||
40 | 259,35 | |||
03/05/2024 | 11:00:44,911 | 5 | 257,95 | |
5 | 257,95 | |||
5 | 257,95 | |||
03/05/2024 | 10:56:08,099 | 1 | 258,95 | |
1 | 258,95 | |||
1 | 258,95 | |||
03/05/2024 | 10:02:55,156 | 6 | 258,95 | |
6 | 258,95 | |||
6 | 258,95 | |||
03/05/2024 | 09:32:34,941 | 10 | 258,95 | |
10 | 258,95 | |||
10 | 258,95 | |||
03/05/2024 | 09:18:16,267 | 3 | 258,95 | |
3 | 258,95 | |||
3 | 258,95 | |||
03/05/2024 | 08:47:58,599 | 4 | 258,95 | |
4 | 258,95 | |||
4 | 258,95 | |||
03/05/2024 | 08:00:06,209 | 1 | 257,90 | |
1 | 257,90 | |||
1 | 257,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00