Bristol-Myers Squibb Co.
- Informations
- Dernièr
- Négocier des titres
203
166
40,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:53:14,871 | 460 | 40,80 | |
460 | 40,80 | |||
460 | 40,80 | |||
03/05/2024 | 21:51:30,613 | 100 | 40,795 | |
100 | 40,795 | |||
100 | 40,795 | |||
03/05/2024 | 21:47:58,318 | 100 | 40,795 | |
100 | 40,795 | |||
100 | 40,795 | |||
03/05/2024 | 21:46:08,102 | 20 | 40,795 | |
20 | 40,795 | |||
20 | 40,795 | |||
03/05/2024 | 21:45:08,655 | 125 | 40,795 | |
125 | 40,795 | |||
125 | 40,795 | |||
03/05/2024 | 21:43:43,487 | 36 | 40,795 | |
36 | 40,795 | |||
36 | 40,795 | |||
03/05/2024 | 21:41:49,713 | 400 | 40,795 | |
400 | 40,795 | |||
400 | 40,795 | |||
03/05/2024 | 21:41:30,500 | 100 | 40,67 | |
100 | 40,67 | |||
60 | 40,67 | |||
40 | 40,67 | |||
03/05/2024 | 21:25:41,831 | 50 | 40,79 | |
50 | 40,79 | |||
50 | 40,79 | |||
03/05/2024 | 21:15:42,382 | 30 | 40,795 | |
30 | 40,795 | |||
30 | 40,795 | |||
03/05/2024 | 21:13:16,192 | 90 | 40,795 | |
90 | 40,795 | |||
90 | 40,795 | |||
03/05/2024 | 21:00:48,989 | 8 | 40,795 | |
8 | 40,795 | |||
8 | 40,795 | |||
03/05/2024 | 20:52:59,881 | 75 | 40,795 | |
75 | 40,795 | |||
75 | 40,795 | |||
03/05/2024 | 20:50:15,942 | 15 | 40,795 | |
15 | 40,795 | |||
15 | 40,795 | |||
03/05/2024 | 20:42:40,441 | 40 | 40,78 | |
40 | 40,78 | |||
40 | 40,78 | |||
03/05/2024 | 20:35:24,747 | 100 | 40,795 | |
100 | 40,795 | |||
100 | 40,795 | |||
03/05/2024 | 20:33:18,176 | 20 | 40,795 | |
20 | 40,795 | |||
20 | 40,795 | |||
03/05/2024 | 20:32:31,984 | 25 | 40,795 | |
25 | 40,795 | |||
25 | 40,795 | |||
03/05/2024 | 20:24:59,549 | 2 | 40,795 | |
2 | 40,795 | |||
2 | 40,795 | |||
03/05/2024 | 19:58:14,364 | 53 | 40,795 | |
53 | 40,795 | |||
53 | 40,795 | |||
03/05/2024 | 19:43:42,048 | 42 | 40,66 | |
42 | 40,66 | |||
42 | 40,66 | |||
03/05/2024 | 19:41:46,911 | 180 | 40,785 | |
180 | 40,785 | |||
180 | 40,785 | |||
03/05/2024 | 19:41:31,946 | 165 | 40,635 | |
165 | 40,635 | |||
65 | 40,635 | |||
100 | 40,635 | |||
03/05/2024 | 19:21:28,510 | 60 | 40,765 | |
60 | 40,765 | |||
60 | 40,765 | |||
03/05/2024 | 19:16:22,066 | 100 | 40,685 | |
100 | 40,685 | |||
100 | 40,685 | |||
03/05/2024 | 19:09:46,323 | 30 | 40,85 | |
30 | 40,85 | |||
30 | 40,85 | |||
03/05/2024 | 19:01:58,381 | 880 | 40,71 | |
880 | 40,71 | |||
880 | 40,71 | |||
03/05/2024 | 19:01:50,086 | 63 | 40,78 | |
63 | 40,78 | |||
63 | 40,78 | |||
03/05/2024 | 19:01:30,346 | 100 | 40,795 | |
100 | 40,795 | |||
100 | 40,795 | |||
03/05/2024 | 18:59:27,095 | 518 | 40,795 | |
518 | 40,795 | |||
518 | 40,795 | |||
03/05/2024 | 18:49:48,227 | 250 | 40,75 | |
250 | 40,75 | |||
250 | 40,75 | |||
03/05/2024 | 18:49:48,106 | 470 | 40,75 | |
470 | 40,75 | |||
470 | 40,75 | |||
03/05/2024 | 18:49:47,832 | 125 | 40,75 | |
125 | 40,75 | |||
125 | 40,75 | |||
03/05/2024 | 18:47:50,294 | 175 | 40,85 | |
175 | 40,85 | |||
175 | 40,85 | |||
03/05/2024 | 18:14:48,557 | 10 | 40,87 | |
10 | 40,87 | |||
10 | 40,87 | |||
03/05/2024 | 18:11:03,092 | 50 | 40,845 | |
50 | 40,845 | |||
50 | 40,845 | |||
03/05/2024 | 18:04:36,088 | 10 | 40,83 | |
10 | 40,83 | |||
10 | 40,83 | |||
03/05/2024 | 17:58:40,230 | 3 | 40,635 | |
3 | 40,635 | |||
3 | 40,635 | |||
03/05/2024 | 17:55:27,430 | 75 | 40,80 | |
75 | 40,80 | |||
75 | 40,80 | |||
03/05/2024 | 17:48:09,001 | 800 | 40,81 | |
800 | 40,81 | |||
800 | 40,81 | |||
03/05/2024 | 17:25:20,719 | 250 | 40,895 | |
250 | 40,895 | |||
180 | 40,895 | |||
70 | 40,895 | |||
03/05/2024 | 17:08:03,236 | 20 | 40,635 | |
20 | 40,635 | |||
20 | 40,635 | |||
03/05/2024 | 17:07:35,344 | 33 | 40,635 | |
33 | 40,635 | |||
33 | 40,635 | |||
03/05/2024 | 17:02:41,404 | 100 | 40,76 | |
100 | 40,76 | |||
100 | 40,76 | |||
03/05/2024 | 16:53:09,601 | 20 | 40,695 | |
20 | 40,695 | |||
20 | 40,695 | |||
03/05/2024 | 16:51:57,497 | 442 | 40,65 | |
442 | 40,65 | |||
442 | 40,65 | |||
03/05/2024 | 16:51:56,224 | 480 | 40,65 | |
480 | 40,65 | |||
480 | 40,65 | |||
03/05/2024 | 16:51:54,291 | 450 | 40,65 | |
450 | 40,65 | |||
450 | 40,65 | |||
03/05/2024 | 16:51:53,054 | 460 | 40,65 | |
460 | 40,65 | |||
460 | 40,65 | |||
03/05/2024 | 16:51:46,167 | 18 | 40,725 | |
18 | 40,725 | |||
18 | 40,725 | |||
03/05/2024 | 16:51:38,839 | 6 | 40,65 | |
6 | 40,65 | |||
6 | 40,65 | |||
03/05/2024 | 16:51:22,457 | 145 | 40,725 | |
145 | 40,725 | |||
145 | 40,725 | |||
03/05/2024 | 16:50:02,143 | 30 | 40,65 | |
30 | 40,65 | |||
30 | 40,65 | |||
03/05/2024 | 16:46:12,517 | 41 | 40,655 | |
41 | 40,655 | |||
41 | 40,655 | |||
03/05/2024 | 16:36:35,864 | 50 | 40,865 | |
50 | 40,865 | |||
50 | 40,865 | |||
03/05/2024 | 16:33:19,059 | 25 | 40,895 | |
25 | 40,895 | |||
25 | 40,895 | |||
03/05/2024 | 16:32:26,910 | 200 | 40,90 | |
200 | 40,90 | |||
200 | 40,90 | |||
03/05/2024 | 16:23:24,060 | 6 | 41,12 | |
6 | 41,12 | |||
6 | 41,12 | |||
03/05/2024 | 16:20:48,718 | 3 | 41,205 | |
3 | 41,205 | |||
3 | 41,205 | |||
03/05/2024 | 16:19:33,879 | 80 | 41,235 | |
80 | 41,235 | |||
80 | 41,235 | |||
03/05/2024 | 16:19:08,492 | 30 | 41,07 | |
30 | 41,07 | |||
30 | 41,07 | |||
03/05/2024 | 16:15:26,773 | 55 | 41,22 | |
55 | 41,22 | |||
55 | 41,22 | |||
03/05/2024 | 16:14:01,721 | 45 | 41,00 | |
45 | 41,00 | |||
45 | 41,00 | |||
03/05/2024 | 16:05:17,866 | 350 | 41,00 | |
350 | 41,00 | |||
350 | 41,00 | |||
03/05/2024 | 16:05:01,729 | 1 000 | 41,00 | |
550 | 41,00 | |||
450 | 41,00 | |||
1 000 | 41,00 | |||
03/05/2024 | 16:04:00,315 | 60 | 40,995 | |
60 | 40,995 | |||
60 | 40,995 | |||
03/05/2024 | 16:00:48,905 | 30 | 40,955 | |
30 | 40,955 | |||
30 | 40,955 | |||
03/05/2024 | 16:00:43,307 | 30 | 40,98 | |
30 | 40,98 | |||
30 | 40,98 | |||
03/05/2024 | 15:56:13,959 | 430 | 41,00 | |
430 | 41,00 | |||
430 | 41,00 | |||
03/05/2024 | 15:56:13,800 | 250 | 41,00 | |
250 | 41,00 | |||
250 | 41,00 | |||
03/05/2024 | 15:56:10,550 | 420 | 41,00 | |
100 | 41,00 | |||
420 | 41,00 | |||
320 | 41,00 | |||
03/05/2024 | 15:48:06,977 | 450 | 40,90 | |
450 | 40,90 | |||
450 | 40,90 | |||
03/05/2024 | 15:48:05,588 | 470 | 40,90 | |
470 | 40,90 | |||
470 | 40,90 | |||
03/05/2024 | 15:48:00,288 | 230 | 40,90 | |
230 | 40,90 | |||
230 | 40,90 | |||
03/05/2024 | 15:47:58,119 | 228 | 40,90 | |
228 | 40,90 | |||
228 | 40,90 | |||
03/05/2024 | 15:47:56,881 | 460 | 40,90 | |
460 | 40,90 | |||
460 | 40,90 | |||
03/05/2024 | 15:43:53,536 | 100 | 40,95 | |
100 | 40,95 | |||
100 | 40,95 | |||
03/05/2024 | 15:42:43,548 | 100 | 40,955 | |
100 | 40,955 | |||
100 | 40,955 | |||
03/05/2024 | 15:42:11,648 | 50 | 40,95 | |
50 | 40,95 | |||
50 | 40,95 | |||
03/05/2024 | 15:39:28,797 | 25 | 40,91 | |
25 | 40,91 | |||
25 | 40,91 | |||
03/05/2024 | 15:38:33,713 | 30 | 40,91 | |
30 | 40,91 | |||
30 | 40,91 | |||
03/05/2024 | 15:36:33,882 | 50 | 40,915 | |
50 | 40,915 | |||
50 | 40,915 | |||
03/05/2024 | 15:34:56,935 | 3 | 40,885 | |
3 | 40,885 | |||
3 | 40,885 | |||
03/05/2024 | 15:34:07,158 | 98 | 40,92 | |
98 | 40,92 | |||
98 | 40,92 | |||
03/05/2024 | 15:33:58,708 | 30 | 40,98 | |
30 | 40,98 | |||
30 | 40,98 | |||
03/05/2024 | 15:31:25,688 | 30 | 40,815 | |
30 | 40,815 | |||
30 | 40,815 | |||
03/05/2024 | 15:30:11,424 | 45 | 40,735 | |
45 | 40,735 | |||
45 | 40,735 | |||
03/05/2024 | 15:27:32,380 | 25 | 40,84 | |
25 | 40,84 | |||
25 | 40,84 | |||
03/05/2024 | 15:27:24,702 | 75 | 40,84 | |
75 | 40,84 | |||
75 | 40,84 | |||
03/05/2024 | 15:18:05,488 | 100 | 40,66 | |
80 | 40,66 | |||
100 | 40,66 | |||
20 | 40,66 | |||
03/05/2024 | 15:10:36,091 | 250 | 40,795 | |
250 | 40,795 | |||
250 | 40,795 | |||
03/05/2024 | 14:55:59,129 | 100 | 40,83 | |
100 | 40,83 | |||
100 | 40,83 | |||
03/05/2024 | 14:55:58,063 | 5 | 40,83 | |
5 | 40,83 | |||
5 | 40,83 | |||
03/05/2024 | 14:55:34,861 | 50 | 40,85 | |
50 | 40,85 | |||
50 | 40,85 | |||
03/05/2024 | 14:54:36,165 | 100 | 40,845 | |
100 | 40,845 | |||
100 | 40,845 | |||
03/05/2024 | 14:52:41,723 | 100 | 40,895 | |
100 | 40,895 | |||
100 | 40,895 | |||
03/05/2024 | 14:52:01,235 | 12 | 40,86 | |
12 | 40,86 | |||
12 | 40,86 | |||
03/05/2024 | 14:50:50,427 | 250 | 40,865 | |
250 | 40,865 | |||
250 | 40,865 | |||
03/05/2024 | 14:19:04,957 | 125 | 40,875 | |
125 | 40,875 | |||
125 | 40,875 | |||
03/05/2024 | 14:08:55,819 | 5 | 40,875 | |
5 | 40,875 | |||
5 | 40,875 | |||
03/05/2024 | 13:59:14,611 | 85 | 40,94 | |
85 | 40,94 | |||
85 | 40,94 | |||
03/05/2024 | 13:39:21,155 | 150 | 40,775 | |
150 | 40,775 | |||
150 | 40,775 | |||
03/05/2024 | 13:36:50,594 | 47 | 40,935 | |
47 | 40,935 | |||
47 | 40,935 | |||
03/05/2024 | 13:32:14,373 | 40 | 40,915 | |
40 | 40,915 | |||
40 | 40,915 | |||
03/05/2024 | 13:29:58,797 | 250 | 40,835 | |
250 | 40,835 | |||
250 | 40,835 | |||
03/05/2024 | 13:28:00,736 | 100 | 40,915 | |
65 | 40,915 | |||
100 | 40,915 | |||
35 | 40,915 | |||
03/05/2024 | 13:21:38,103 | 5 | 40,935 | |
5 | 40,935 | |||
5 | 40,935 | |||
03/05/2024 | 12:55:28,386 | 15 | 40,995 | |
15 | 40,995 | |||
15 | 40,995 | |||
03/05/2024 | 12:45:30,600 | 45 | 40,885 | |
45 | 40,885 | |||
45 | 40,885 | |||
03/05/2024 | 12:45:30,536 | 200 | 40,885 | |
200 | 40,885 | |||
200 | 40,885 | |||
03/05/2024 | 12:45:09,461 | 20 | 40,885 | |
20 | 40,885 | |||
20 | 40,885 | |||
03/05/2024 | 12:36:37,152 | 80 | 40,785 | |
80 | 40,785 | |||
80 | 40,785 | |||
03/05/2024 | 12:34:46,084 | 175 | 40,785 | |
175 | 40,785 | |||
175 | 40,785 | |||
03/05/2024 | 12:30:27,750 | 15 | 40,785 | |
15 | 40,785 | |||
15 | 40,785 | |||
03/05/2024 | 12:28:45,734 | 15 | 40,885 | |
15 | 40,885 | |||
15 | 40,885 | |||
03/05/2024 | 12:20:28,953 | 45 | 40,885 | |
45 | 40,885 | |||
45 | 40,885 | |||
03/05/2024 | 11:50:20,000 | 1 000 | 40,79 | |
1 000 | 40,79 | |||
1 000 | 40,79 | |||
03/05/2024 | 11:43:39,446 | 25 | 40,855 | |
25 | 40,855 | |||
25 | 40,855 | |||
03/05/2024 | 11:39:35,807 | 30 | 40,855 | |
30 | 40,855 | |||
30 | 40,855 | |||
03/05/2024 | 11:38:00,400 | 35 | 40,855 | |
35 | 40,855 | |||
35 | 40,855 | |||
03/05/2024 | 11:35:33,011 | 122 | 40,665 | |
122 | 40,665 | |||
122 | 40,665 | |||
03/05/2024 | 11:24:47,973 | 250 | 40,74 | |
250 | 40,74 | |||
250 | 40,74 | |||
03/05/2024 | 11:24:47,866 | 14 | 40,74 | |
14 | 40,74 | |||
14 | 40,74 | |||
03/05/2024 | 11:24:25,321 | 230 | 40,705 | |
230 | 40,705 | |||
230 | 40,705 | |||
03/05/2024 | 11:24:24,854 | 205 | 40,76 | |
205 | 40,76 | |||
205 | 40,76 | |||
03/05/2024 | 11:23:34,687 | 30 | 40,885 | |
30 | 40,885 | |||
30 | 40,885 | |||
03/05/2024 | 11:21:24,282 | 17 | 40,80 | |
17 | 40,80 | |||
17 | 40,80 | |||
03/05/2024 | 11:21:08,674 | 111 | 40,63 | |
111 | 40,63 | |||
111 | 40,63 | |||
03/05/2024 | 11:19:29,491 | 100 | 40,895 | |
100 | 40,895 | |||
100 | 40,895 | |||
03/05/2024 | 11:18:43,796 | 25 | 40,895 | |
25 | 40,895 | |||
25 | 40,895 | |||
03/05/2024 | 11:05:55,651 | 30 | 40,88 | |
30 | 40,88 | |||
30 | 40,88 | |||
03/05/2024 | 10:58:53,375 | 20 | 40,76 | |
20 | 40,76 | |||
20 | 40,76 | |||
03/05/2024 | 10:58:50,046 | 75 | 40,76 | |
75 | 40,76 | |||
75 | 40,76 | |||
03/05/2024 | 10:52:37,075 | 25 | 40,90 | |
25 | 40,90 | |||
25 | 40,90 | |||
03/05/2024 | 10:50:34,073 | 200 | 40,90 | |
50 | 40,90 | |||
150 | 40,90 | |||
200 | 40,90 | |||
03/05/2024 | 10:48:15,769 | 25 | 40,90 | |
25 | 40,90 | |||
25 | 40,90 | |||
03/05/2024 | 10:42:01,716 | 25 | 40,895 | |
25 | 40,895 | |||
25 | 40,895 | |||
03/05/2024 | 10:29:58,240 | 250 | 40,73 | |
200 | 40,73 | |||
250 | 40,73 | |||
50 | 40,73 | |||
03/05/2024 | 10:28:15,967 | 120 | 40,89 | |
120 | 40,89 | |||
120 | 40,89 | |||
03/05/2024 | 10:27:28,820 | 100 | 40,89 | |
100 | 40,89 | |||
100 | 40,89 | |||
03/05/2024 | 10:20:54,286 | 30 | 40,89 | |
30 | 40,89 | |||
30 | 40,89 | |||
03/05/2024 | 10:12:38,869 | 28 | 40,865 | |
28 | 40,865 | |||
28 | 40,865 | |||
03/05/2024 | 10:03:25,944 | 50 | 40,845 | |
50 | 40,845 | |||
50 | 40,845 | |||
03/05/2024 | 10:01:29,493 | 100 | 40,99 | |
100 | 40,99 | |||
100 | 40,99 | |||
03/05/2024 | 09:43:56,593 | 23 | 40,995 | |
23 | 40,995 | |||
23 | 40,995 | |||
03/05/2024 | 09:43:24,573 | 25 | 40,995 | |
25 | 40,995 | |||
25 | 40,995 | |||
03/05/2024 | 09:40:14,730 | 25 | 40,995 | |
25 | 40,995 | |||
25 | 40,995 | |||
03/05/2024 | 09:36:50,247 | 50 | 40,995 | |
50 | 40,995 | |||
50 | 40,995 | |||
03/05/2024 | 09:32:47,243 | 889 | 40,96 | |
23 | 40,96 | |||
731 | 40,96 | |||
889 | 40,96 | |||
135 | 40,96 | |||
03/05/2024 | 09:32:18,799 | 135 | 40,945 | |
135 | 40,945 | |||
135 | 40,945 | |||
03/05/2024 | 09:29:05,383 | 7 | 40,945 | |
7 | 40,945 | |||
7 | 40,945 | |||
03/05/2024 | 09:26:02,187 | 8 | 40,945 | |
8 | 40,945 | |||
8 | 40,945 | |||
03/05/2024 | 09:06:30,214 | 50 | 40,945 | |
50 | 40,945 | |||
50 | 40,945 | |||
03/05/2024 | 08:57:30,474 | 5 | 40,945 | |
5 | 40,945 | |||
5 | 40,945 | |||
03/05/2024 | 08:41:49,808 | 10 | 40,945 | |
10 | 40,945 | |||
10 | 40,945 | |||
03/05/2024 | 08:41:25,617 | 100 | 40,945 | |
100 | 40,945 | |||
100 | 40,945 | |||
03/05/2024 | 08:39:28,912 | 60 | 40,945 | |
60 | 40,945 | |||
60 | 40,945 | |||
03/05/2024 | 08:36:20,686 | 51 | 40,945 | |
51 | 40,945 | |||
51 | 40,945 | |||
03/05/2024 | 08:36:02,805 | 23 | 40,945 | |
23 | 40,945 | |||
23 | 40,945 | |||
03/05/2024 | 08:30:04,447 | 247 | 40,63 | |
247 | 40,63 | |||
100 | 40,63 | |||
147 | 40,63 | |||
03/05/2024 | 08:23:51,023 | 550 | 40,995 | |
550 | 40,995 | |||
227 | 40,995 | |||
100 | 40,995 | |||
223 | 40,995 | |||
03/05/2024 | 08:16:35,105 | 40 | 40,83 | |
40 | 40,83 | |||
40 | 40,83 | |||
03/05/2024 | 08:05:10,459 | 247 | 40,83 | |
247 | 40,83 | |||
247 | 40,83 | |||
03/05/2024 | 08:05:09,979 | 200 | 40,995 | |
200 | 40,995 | |||
200 | 40,995 | |||
03/05/2024 | 08:02:41,766 | 25 | 40,995 | |
25 | 40,995 | |||
25 | 40,995 | |||
03/05/2024 | 08:00:10,355 | 21 | 40,995 | |
21 | 40,995 | |||
21 | 40,995 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00