Boeing Co.
- Informations
- Dernièr
- Négocier des titres
167
145
166,74
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:07:24,575 | 10 | 166,74 | |
10 | 166,74 | |||
10 | 166,74 | |||
03/05/2024 | 20:54:33,567 | 30 | 166,84 | |
30 | 166,84 | |||
30 | 166,84 | |||
03/05/2024 | 20:43:54,649 | 1 | 166,64 | |
1 | 166,64 | |||
1 | 166,64 | |||
03/05/2024 | 20:36:32,412 | 100 | 166,60 | |
100 | 166,60 | |||
100 | 166,60 | |||
03/05/2024 | 20:16:37,808 | 30 | 166,44 | |
30 | 166,44 | |||
30 | 166,44 | |||
03/05/2024 | 19:58:32,408 | 1 | 166,52 | |
1 | 166,52 | |||
1 | 166,52 | |||
03/05/2024 | 19:47:26,385 | 50 | 166,54 | |
50 | 166,54 | |||
50 | 166,54 | |||
03/05/2024 | 19:43:56,582 | 11 | 166,20 | |
11 | 166,20 | |||
11 | 166,20 | |||
03/05/2024 | 19:30:31,765 | 100 | 166,62 | |
100 | 166,62 | |||
100 | 166,62 | |||
03/05/2024 | 19:14:45,781 | 400 | 166,66 | |
400 | 166,66 | |||
400 | 166,66 | |||
03/05/2024 | 18:38:02,407 | 10 | 166,84 | |
10 | 166,84 | |||
10 | 166,84 | |||
03/05/2024 | 18:29:11,185 | 100 | 166,64 | |
100 | 166,64 | |||
100 | 166,64 | |||
03/05/2024 | 18:27:00,525 | 30 | 166,34 | |
30 | 166,34 | |||
30 | 166,34 | |||
03/05/2024 | 18:25:24,253 | 1 337 | 166,16 | |
1 337 | 166,16 | |||
1 337 | 166,16 | |||
03/05/2024 | 18:07:35,627 | 10 | 165,80 | |
10 | 165,80 | |||
10 | 165,80 | |||
03/05/2024 | 18:05:27,609 | 14 | 166,12 | |
14 | 166,12 | |||
14 | 166,12 | |||
03/05/2024 | 17:59:34,150 | 5 | 166,22 | |
5 | 166,22 | |||
5 | 166,22 | |||
03/05/2024 | 17:56:47,157 | 4 | 166,24 | |
4 | 166,24 | |||
4 | 166,24 | |||
03/05/2024 | 17:54:37,228 | 6 | 166,24 | |
6 | 166,24 | |||
6 | 166,24 | |||
03/05/2024 | 17:49:35,924 | 1 | 166,10 | |
1 | 166,10 | |||
1 | 166,10 | |||
03/05/2024 | 17:30:04,622 | 10 | 166,28 | |
10 | 166,28 | |||
10 | 166,28 | |||
03/05/2024 | 17:25:28,370 | 3 | 165,62 | |
3 | 165,62 | |||
3 | 165,62 | |||
03/05/2024 | 17:18:49,732 | 24 | 166,00 | |
24 | 166,00 | |||
24 | 166,00 | |||
03/05/2024 | 17:17:22,535 | 20 | 166,12 | |
20 | 166,12 | |||
20 | 166,12 | |||
03/05/2024 | 17:17:14,694 | 9 | 166,02 | |
9 | 166,02 | |||
9 | 166,02 | |||
03/05/2024 | 17:12:45,391 | 15 | 166,38 | |
15 | 166,38 | |||
15 | 166,38 | |||
03/05/2024 | 17:10:56,612 | 20 | 166,16 | |
20 | 166,16 | |||
20 | 166,16 | |||
03/05/2024 | 17:05:33,371 | 25 | 166,28 | |
25 | 166,28 | |||
25 | 166,28 | |||
03/05/2024 | 16:59:08,162 | 6 | 166,26 | |
6 | 166,26 | |||
6 | 166,26 | |||
03/05/2024 | 16:57:15,439 | 30 | 166,04 | |
30 | 166,04 | |||
30 | 166,04 | |||
03/05/2024 | 16:56:23,685 | 3 | 166,00 | |
3 | 166,00 | |||
3 | 166,00 | |||
03/05/2024 | 16:54:30,389 | 20 | 166,00 | |
20 | 166,00 | |||
20 | 166,00 | |||
03/05/2024 | 16:50:59,242 | 10 | 165,96 | |
10 | 165,96 | |||
10 | 165,96 | |||
03/05/2024 | 16:45:34,978 | 3 | 165,78 | |
3 | 165,78 | |||
3 | 165,78 | |||
03/05/2024 | 16:37:58,829 | 18 | 166,08 | |
18 | 166,08 | |||
18 | 166,08 | |||
03/05/2024 | 16:29:48,357 | 10 | 166,44 | |
10 | 166,44 | |||
10 | 166,44 | |||
03/05/2024 | 16:24:07,766 | 30 | 165,98 | |
30 | 165,98 | |||
30 | 165,98 | |||
03/05/2024 | 16:19:11,003 | 8 | 166,52 | |
8 | 166,52 | |||
8 | 166,52 | |||
03/05/2024 | 16:10:51,445 | 40 | 166,28 | |
40 | 166,28 | |||
40 | 166,28 | |||
03/05/2024 | 16:02:58,094 | 347 | 166,42 | |
347 | 166,42 | |||
347 | 166,42 | |||
03/05/2024 | 16:02:22,195 | 480 | 166,40 | |
480 | 166,40 | |||
480 | 166,40 | |||
03/05/2024 | 15:59:15,333 | 95 | 166,68 | |
95 | 166,68 | |||
95 | 166,68 | |||
03/05/2024 | 15:45:07,439 | 60 | 165,80 | |
60 | 165,80 | |||
60 | 165,80 | |||
03/05/2024 | 15:44:05,923 | 30 | 165,22 | |
30 | 165,22 | |||
30 | 165,22 | |||
03/05/2024 | 15:42:44,895 | 100 | 165,84 | |
100 | 165,84 | |||
100 | 165,84 | |||
03/05/2024 | 15:41:07,406 | 5 | 166,14 | |
5 | 166,14 | |||
5 | 166,14 | |||
03/05/2024 | 15:40:11,443 | 30 | 166,44 | |
30 | 166,44 | |||
30 | 166,44 | |||
03/05/2024 | 15:36:24,096 | 1 | 166,28 | |
1 | 166,28 | |||
1 | 166,28 | |||
03/05/2024 | 15:35:05,313 | 20 | 166,48 | |
20 | 166,48 | |||
20 | 166,48 | |||
03/05/2024 | 15:31:15,459 | 50 | 167,00 | |
50 | 167,00 | |||
50 | 167,00 | |||
03/05/2024 | 15:30:28,068 | 53 | 166,68 | |
53 | 166,68 | |||
53 | 166,68 | |||
03/05/2024 | 15:28:12,191 | 6 | 166,42 | |
6 | 166,42 | |||
6 | 166,42 | |||
03/05/2024 | 15:27:22,755 | 36 | 166,92 | |
36 | 166,92 | |||
36 | 166,92 | |||
03/05/2024 | 15:27:00,925 | 3 | 166,92 | |
3 | 166,92 | |||
3 | 166,92 | |||
03/05/2024 | 15:21:24,765 | 13 | 166,90 | |
13 | 166,90 | |||
13 | 166,90 | |||
03/05/2024 | 15:15:45,461 | 50 | 166,98 | |
50 | 166,98 | |||
50 | 166,98 | |||
03/05/2024 | 15:12:45,066 | 3 | 166,98 | |
3 | 166,98 | |||
3 | 166,98 | |||
03/05/2024 | 15:10:00,602 | 5 | 166,98 | |
5 | 166,98 | |||
5 | 166,98 | |||
03/05/2024 | 15:09:15,102 | 50 | 166,98 | |
50 | 166,98 | |||
50 | 166,98 | |||
03/05/2024 | 15:08:27,868 | 25 | 166,84 | |
25 | 166,84 | |||
25 | 166,84 | |||
03/05/2024 | 15:06:22,606 | 5 | 166,74 | |
5 | 166,74 | |||
5 | 166,74 | |||
03/05/2024 | 14:57:24,188 | 10 | 166,26 | |
10 | 166,26 | |||
10 | 166,26 | |||
03/05/2024 | 14:56:02,747 | 10 | 166,28 | |
10 | 166,28 | |||
10 | 166,28 | |||
03/05/2024 | 14:49:59,778 | 21 | 166,24 | |
21 | 166,24 | |||
21 | 166,24 | |||
03/05/2024 | 14:49:13,597 | 72 | 166,20 | |
72 | 166,20 | |||
72 | 166,20 | |||
03/05/2024 | 14:42:51,084 | 16 | 165,84 | |
16 | 165,84 | |||
16 | 165,84 | |||
03/05/2024 | 14:38:34,558 | 10 | 166,16 | |
10 | 166,16 | |||
10 | 166,16 | |||
03/05/2024 | 14:37:54,678 | 140 | 166,16 | |
140 | 166,16 | |||
140 | 166,16 | |||
03/05/2024 | 14:36:47,194 | 10 | 165,72 | |
10 | 165,72 | |||
10 | 165,72 | |||
03/05/2024 | 14:32:10,740 | 5 | 165,94 | |
5 | 165,94 | |||
5 | 165,94 | |||
03/05/2024 | 14:30:39,807 | 140 | 165,96 | |
140 | 165,96 | |||
140 | 165,96 | |||
03/05/2024 | 14:29:41,549 | 60 | 166,68 | |
60 | 166,68 | |||
60 | 166,68 | |||
03/05/2024 | 14:18:27,230 | 4 | 166,66 | |
4 | 166,66 | |||
4 | 166,66 | |||
03/05/2024 | 14:14:20,126 | 220 | 166,50 | |
121 | 166,50 | |||
99 | 166,50 | |||
220 | 166,50 | |||
03/05/2024 | 14:13:47,549 | 140 | 166,50 | |
140 | 166,50 | |||
140 | 166,50 | |||
03/05/2024 | 14:11:51,622 | 140 | 166,50 | |
140 | 166,50 | |||
140 | 166,50 | |||
03/05/2024 | 13:45:05,363 | 15 | 166,14 | |
15 | 166,14 | |||
15 | 166,14 | |||
03/05/2024 | 13:44:37,883 | 3 | 166,10 | |
3 | 166,10 | |||
3 | 166,10 | |||
03/05/2024 | 13:19:53,539 | 4 | 166,06 | |
4 | 166,06 | |||
4 | 166,06 | |||
03/05/2024 | 13:13:28,347 | 10 | 165,72 | |
10 | 165,72 | |||
10 | 165,72 | |||
03/05/2024 | 13:01:33,318 | 10 | 166,16 | |
10 | 166,16 | |||
10 | 166,16 | |||
03/05/2024 | 12:59:18,060 | 1 | 166,22 | |
1 | 166,22 | |||
1 | 166,22 | |||
03/05/2024 | 12:34:41,398 | 3 | 166,28 | |
3 | 166,28 | |||
3 | 166,28 | |||
03/05/2024 | 12:32:28,289 | 45 | 166,26 | |
45 | 166,26 | |||
45 | 166,26 | |||
03/05/2024 | 12:31:54,443 | 18 | 166,26 | |
18 | 166,26 | |||
18 | 166,26 | |||
03/05/2024 | 12:30:44,238 | 75 | 166,24 | |
75 | 166,24 | |||
75 | 166,24 | |||
03/05/2024 | 12:30:12,094 | 45 | 166,24 | |
45 | 166,24 | |||
45 | 166,24 | |||
03/05/2024 | 12:29:38,163 | 140 | 166,22 | |
140 | 166,22 | |||
140 | 166,22 | |||
03/05/2024 | 12:26:06,279 | 8 | 166,22 | |
8 | 166,22 | |||
8 | 166,22 | |||
03/05/2024 | 12:04:36,336 | 3 | 166,16 | |
3 | 166,16 | |||
3 | 166,16 | |||
03/05/2024 | 12:00:45,867 | 40 | 166,18 | |
40 | 166,18 | |||
40 | 166,18 | |||
03/05/2024 | 11:56:00,441 | 14 | 166,20 | |
14 | 166,20 | |||
9 | 166,20 | |||
5 | 166,20 | |||
03/05/2024 | 11:50:44,350 | 4 | 165,52 | |
4 | 165,52 | |||
4 | 165,52 | |||
03/05/2024 | 11:40:02,926 | 2 | 165,70 | |
2 | 165,70 | |||
2 | 165,70 | |||
03/05/2024 | 11:38:16,533 | 5 | 165,52 | |
5 | 165,52 | |||
5 | 165,52 | |||
03/05/2024 | 11:37:44,639 | 1 | 165,72 | |
1 | 165,72 | |||
1 | 165,72 | |||
03/05/2024 | 11:25:59,416 | 20 | 165,72 | |
20 | 165,72 | |||
20 | 165,72 | |||
03/05/2024 | 11:25:13,650 | 30 | 165,72 | |
30 | 165,72 | |||
30 | 165,72 | |||
03/05/2024 | 11:07:24,630 | 100 | 165,72 | |
100 | 165,72 | |||
100 | 165,72 | |||
03/05/2024 | 11:04:14,396 | 2 | 165,74 | |
2 | 165,74 | |||
2 | 165,74 | |||
03/05/2024 | 10:40:16,809 | 30 | 165,90 | |
30 | 165,90 | |||
30 | 165,90 | |||
03/05/2024 | 10:34:28,559 | 18 | 165,94 | |
18 | 165,94 | |||
18 | 165,94 | |||
03/05/2024 | 10:34:16,621 | 130 | 165,94 | |
130 | 165,94 | |||
130 | 165,94 | |||
03/05/2024 | 10:32:02,307 | 1 | 165,46 | |
1 | 165,46 | |||
1 | 165,46 | |||
03/05/2024 | 10:31:25,583 | 25 | 165,90 | |
25 | 165,90 | |||
25 | 165,90 | |||
03/05/2024 | 10:25:36,873 | 10 | 165,88 | |
10 | 165,88 | |||
10 | 165,88 | |||
03/05/2024 | 10:23:56,116 | 7 | 165,84 | |
7 | 165,84 | |||
7 | 165,84 | |||
03/05/2024 | 10:22:58,902 | 60 | 166,52 | |
60 | 166,52 | |||
60 | 166,52 | |||
03/05/2024 | 10:21:18,924 | 2 | 166,52 | |
2 | 166,52 | |||
2 | 166,52 | |||
03/05/2024 | 10:14:35,690 | 16 | 166,50 | |
16 | 166,50 | |||
16 | 166,50 | |||
03/05/2024 | 10:13:00,089 | 10 | 166,54 | |
10 | 166,54 | |||
10 | 166,54 | |||
03/05/2024 | 10:05:34,352 | 55 | 166,36 | |
55 | 166,36 | |||
55 | 166,36 | |||
03/05/2024 | 10:04:07,650 | 2 | 166,38 | |
2 | 166,38 | |||
2 | 166,38 | |||
03/05/2024 | 10:02:45,307 | 5 | 166,32 | |
5 | 166,32 | |||
5 | 166,32 | |||
03/05/2024 | 09:57:05,142 | 3 | 166,66 | |
3 | 166,66 | |||
3 | 166,66 | |||
03/05/2024 | 09:50:34,970 | 12 | 166,28 | |
12 | 166,28 | |||
12 | 166,28 | |||
03/05/2024 | 09:49:31,803 | 5 | 166,26 | |
5 | 166,26 | |||
5 | 166,26 | |||
03/05/2024 | 09:36:53,542 | 60 | 166,20 | |
60 | 166,20 | |||
60 | 166,20 | |||
03/05/2024 | 09:35:09,818 | 110 | 166,26 | |
110 | 166,26 | |||
110 | 166,26 | |||
03/05/2024 | 09:31:46,030 | 140 | 166,26 | |
140 | 166,26 | |||
140 | 166,26 | |||
03/05/2024 | 09:30:56,724 | 45 | 166,12 | |
45 | 166,12 | |||
45 | 166,12 | |||
03/05/2024 | 09:30:49,197 | 45 | 166,10 | |
45 | 166,10 | |||
45 | 166,10 | |||
03/05/2024 | 09:29:58,250 | 45 | 165,94 | |
45 | 165,94 | |||
20 | 165,94 | |||
5 | 165,94 | |||
20 | 165,94 | |||
03/05/2024 | 09:25:42,162 | 20 | 166,02 | |
20 | 166,02 | |||
20 | 166,02 | |||
03/05/2024 | 09:22:54,573 | 15 | 166,30 | |
15 | 166,30 | |||
15 | 166,30 | |||
03/05/2024 | 09:21:35,321 | 133 | 166,50 | |
133 | 166,50 | |||
133 | 166,50 | |||
03/05/2024 | 09:06:37,976 | 133 | 166,50 | |
133 | 166,50 | |||
133 | 166,50 | |||
03/05/2024 | 09:04:35,754 | 1 | 167,28 | |
1 | 167,28 | |||
1 | 167,28 | |||
03/05/2024 | 09:04:15,847 | 20 | 167,28 | |
20 | 167,28 | |||
20 | 167,28 | |||
03/05/2024 | 09:02:57,631 | 15 | 167,28 | |
15 | 167,28 | |||
15 | 167,28 | |||
03/05/2024 | 08:58:25,035 | 21 | 167,28 | |
21 | 167,28 | |||
21 | 167,28 | |||
03/05/2024 | 08:57:00,673 | 6 | 167,28 | |
6 | 167,28 | |||
6 | 167,28 | |||
03/05/2024 | 08:52:09,400 | 12 | 167,28 | |
12 | 167,28 | |||
12 | 167,28 | |||
03/05/2024 | 08:50:32,411 | 58 | 167,28 | |
58 | 167,28 | |||
58 | 167,28 | |||
03/05/2024 | 08:44:08,964 | 1 | 167,28 | |
1 | 167,28 | |||
1 | 167,28 | |||
03/05/2024 | 08:29:13,664 | 2 | 166,50 | |
2 | 166,50 | |||
2 | 166,50 | |||
03/05/2024 | 08:24:08,472 | 10 | 167,28 | |
10 | 167,28 | |||
10 | 167,28 | |||
03/05/2024 | 08:22:35,029 | 10 | 167,28 | |
10 | 167,28 | |||
9 | 167,28 | |||
1 | 167,28 | |||
03/05/2024 | 08:19:55,521 | 20 | 166,50 | |
20 | 166,50 | |||
20 | 166,50 | |||
03/05/2024 | 08:18:12,324 | 33 | 167,00 | |
33 | 167,00 | |||
33 | 167,00 | |||
03/05/2024 | 08:15:05,369 | 1 | 167,00 | |
1 | 167,00 | |||
1 | 167,00 | |||
03/05/2024 | 08:04:26,186 | 5 | 167,00 | |
5 | 167,00 | |||
5 | 167,00 | |||
03/05/2024 | 08:03:09,139 | 5 | 167,00 | |
5 | 167,00 | |||
5 | 167,00 | |||
03/05/2024 | 08:02:10,951 | 17 | 167,00 | |
17 | 167,00 | |||
15 | 167,00 | |||
2 | 167,00 | |||
03/05/2024 | 08:00:04,359 | 338 | 167,08 | |
5 | 167,08 | |||
4 | 167,08 | |||
35 | 167,08 | |||
36 | 167,08 | |||
50 | 167,08 | |||
10 | 167,08 | |||
50 | 167,08 | |||
15 | 167,08 | |||
162 | 167,08 | |||
87 | 167,08 | |||
1 | 167,08 | |||
133 | 167,08 | |||
88 | 167,08 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 21:19:17
dernière actualisation:
03/05/2024 @ 21:19:17