Blackrock Inc. Class A
- Informations
- Dernièr
- Négocier des titres
58
55
719,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
08/05/2024 | 16:25:23,148 | 1 | 719,90 | |
1 | 719,90 | |||
1 | 719,90 | |||
08/05/2024 | 16:10:50,642 | 6 | 720,50 | |
6 | 720,50 | |||
6 | 720,50 | |||
08/05/2024 | 16:06:33,430 | 9 | 722,00 | |
9 | 722,00 | |||
9 | 722,00 | |||
08/05/2024 | 15:46:35,026 | 8 | 724,30 | |
8 | 724,30 | |||
8 | 724,30 | |||
08/05/2024 | 15:38:59,351 | 1 | 724,20 | |
1 | 724,20 | |||
1 | 724,20 | |||
08/05/2024 | 15:37:16,157 | 1 | 724,60 | |
1 | 724,60 | |||
1 | 724,60 | |||
08/05/2024 | 15:36:21,809 | 3 | 722,10 | |
3 | 722,10 | |||
3 | 722,10 | |||
08/05/2024 | 15:36:21,732 | 1 | 722,10 | |
1 | 722,10 | |||
1 | 722,10 | |||
08/05/2024 | 15:29:50,360 | 18 | 724,10 | |
18 | 724,10 | |||
18 | 724,10 | |||
08/05/2024 | 14:41:38,896 | 20 | 723,40 | |
20 | 723,40 | |||
20 | 723,40 | |||
08/05/2024 | 14:41:09,961 | 22 | 723,40 | |
22 | 723,40 | |||
22 | 723,40 | |||
08/05/2024 | 14:39:40,083 | 20 | 723,30 | |
20 | 723,30 | |||
20 | 723,30 | |||
08/05/2024 | 14:39:40,023 | 20 | 723,30 | |
20 | 723,30 | |||
20 | 723,30 | |||
08/05/2024 | 14:28:17,750 | 20 | 724,20 | |
20 | 724,20 | |||
20 | 724,20 | |||
08/05/2024 | 14:28:17,669 | 20 | 724,20 | |
20 | 724,20 | |||
20 | 724,20 | |||
08/05/2024 | 14:23:59,383 | 13 | 724,10 | |
13 | 724,10 | |||
13 | 724,10 | |||
08/05/2024 | 14:23:43,559 | 14 | 724,20 | |
4 | 724,20 | |||
14 | 724,20 | |||
10 | 724,20 | |||
08/05/2024 | 13:48:42,061 | 6 | 727,70 | |
6 | 727,70 | |||
6 | 727,70 | |||
08/05/2024 | 13:39:36,116 | 15 | 727,40 | |
15 | 727,40 | |||
15 | 727,40 | |||
08/05/2024 | 13:08:11,688 | 2 | 726,10 | |
2 | 726,10 | |||
2 | 726,10 | |||
08/05/2024 | 13:08:08,469 | 10 | 726,10 | |
10 | 726,10 | |||
10 | 726,10 | |||
08/05/2024 | 13:00:15,882 | 10 | 726,10 | |
10 | 726,10 | |||
10 | 726,10 | |||
08/05/2024 | 12:56:29,804 | 1 | 728,20 | |
1 | 728,20 | |||
1 | 728,20 | |||
08/05/2024 | 12:44:38,146 | 2 | 728,30 | |
2 | 728,30 | |||
2 | 728,30 | |||
08/05/2024 | 12:41:47,006 | 1 | 726,10 | |
1 | 726,10 | |||
1 | 726,10 | |||
08/05/2024 | 12:11:53,190 | 16 | 728,20 | |
16 | 728,20 | |||
16 | 728,20 | |||
08/05/2024 | 11:56:07,395 | 4 | 726,10 | |
4 | 726,10 | |||
4 | 726,10 | |||
08/05/2024 | 11:55:01,953 | 1 | 728,50 | |
1 | 728,50 | |||
1 | 728,50 | |||
08/05/2024 | 11:52:49,922 | 1 | 728,40 | |
1 | 728,40 | |||
1 | 728,40 | |||
08/05/2024 | 11:48:45,689 | 28 | 726,20 | |
28 | 726,20 | |||
28 | 726,20 | |||
08/05/2024 | 11:29:58,285 | 6 | 727,40 | |
6 | 727,40 | |||
6 | 727,40 | |||
08/05/2024 | 11:01:14,563 | 8 | 726,70 | |
8 | 726,70 | |||
8 | 726,70 | |||
08/05/2024 | 10:58:23,733 | 5 | 729,50 | |
5 | 729,50 | |||
5 | 729,50 | |||
08/05/2024 | 10:29:24,081 | 2 | 727,00 | |
2 | 727,00 | |||
2 | 727,00 | |||
08/05/2024 | 10:20:45,120 | 1 | 729,60 | |
1 | 729,60 | |||
1 | 729,60 | |||
08/05/2024 | 10:13:34,033 | 2 | 729,00 | |
2 | 729,00 | |||
2 | 729,00 | |||
08/05/2024 | 10:11:40,123 | 1 | 728,90 | |
1 | 728,90 | |||
1 | 728,90 | |||
08/05/2024 | 09:55:46,239 | 28 | 729,20 | |
28 | 729,20 | |||
28 | 729,20 | |||
08/05/2024 | 09:46:05,853 | 2 | 729,40 | |
2 | 729,40 | |||
2 | 729,40 | |||
08/05/2024 | 09:45:58,002 | 10 | 726,60 | |
10 | 726,60 | |||
10 | 726,60 | |||
08/05/2024 | 09:42:39,478 | 6 | 729,40 | |
6 | 729,40 | |||
6 | 729,40 | |||
08/05/2024 | 09:41:59,432 | 29 | 728,90 | |
29 | 728,90 | |||
28 | 728,90 | |||
1 | 728,90 | |||
08/05/2024 | 09:33:08,369 | 2 | 729,10 | |
2 | 729,10 | |||
2 | 729,10 | |||
08/05/2024 | 09:32:15,514 | 2 | 726,30 | |
2 | 726,30 | |||
2 | 726,30 | |||
08/05/2024 | 09:32:07,976 | 28 | 726,80 | |
28 | 726,80 | |||
28 | 726,80 | |||
08/05/2024 | 09:22:12,295 | 2 | 728,90 | |
2 | 728,90 | |||
2 | 728,90 | |||
08/05/2024 | 09:17:41,017 | 13 | 726,50 | |
2 | 726,50 | |||
13 | 726,50 | |||
11 | 726,50 | |||
08/05/2024 | 09:04:14,821 | 28 | 727,90 | |
28 | 727,90 | |||
28 | 727,90 | |||
08/05/2024 | 09:00:36,414 | 1 | 729,90 | |
1 | 729,90 | |||
1 | 729,90 | |||
08/05/2024 | 08:49:04,499 | 22 | 730,00 | |
22 | 730,00 | |||
5 | 730,00 | |||
17 | 730,00 | |||
08/05/2024 | 08:48:43,753 | 28 | 728,00 | |
28 | 728,00 | |||
28 | 728,00 | |||
08/05/2024 | 08:43:53,491 | 3 | 726,10 | |
3 | 726,10 | |||
3 | 726,10 | |||
08/05/2024 | 08:43:27,942 | 1 | 728,00 | |
1 | 728,00 | |||
1 | 728,00 | |||
08/05/2024 | 08:37:57,285 | 2 | 728,10 | |
2 | 728,10 | |||
2 | 728,10 | |||
08/05/2024 | 08:00:04,296 | 1 | 726,10 | |
1 | 726,10 | |||
1 | 726,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
08/05/2024 @ 16:28:46
dernière actualisation:
08/05/2024 @ 16:28:46