Alphabet Inc. Class C
- Informations
- Dernièr
- Négocier des titres
248
231
157,06
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 21:59:38,463 | 3 | 157,06 | |
3 | 157,06 | |||
3 | 157,06 | |||
02/05/2024 | 21:53:11,675 | 5 | 156,66 | |
5 | 156,66 | |||
5 | 156,66 | |||
02/05/2024 | 21:35:42,743 | 15 | 156,32 | |
15 | 156,32 | |||
15 | 156,32 | |||
02/05/2024 | 21:34:40,323 | 32 | 156,50 | |
32 | 156,50 | |||
32 | 156,50 | |||
02/05/2024 | 21:31:11,244 | 80 | 156,76 | |
80 | 156,76 | |||
80 | 156,76 | |||
02/05/2024 | 21:17:15,267 | 12 | 156,90 | |
12 | 156,90 | |||
12 | 156,90 | |||
02/05/2024 | 21:06:54,626 | 8 | 156,74 | |
8 | 156,74 | |||
8 | 156,74 | |||
02/05/2024 | 21:02:35,795 | 20 | 156,64 | |
20 | 156,64 | |||
20 | 156,64 | |||
02/05/2024 | 21:00:18,787 | 113 | 156,76 | |
113 | 156,76 | |||
113 | 156,76 | |||
02/05/2024 | 20:56:02,396 | 13 | 156,76 | |
13 | 156,76 | |||
13 | 156,76 | |||
02/05/2024 | 20:42:52,364 | 4 | 156,70 | |
4 | 156,70 | |||
4 | 156,70 | |||
02/05/2024 | 20:13:11,934 | 120 | 156,46 | |
120 | 156,46 | |||
120 | 156,46 | |||
02/05/2024 | 20:12:53,081 | 20 | 156,28 | |
20 | 156,28 | |||
20 | 156,28 | |||
02/05/2024 | 20:12:46,347 | 10 | 156,38 | |
10 | 156,38 | |||
10 | 156,38 | |||
02/05/2024 | 20:10:11,841 | 100 | 156,50 | |
100 | 156,50 | |||
100 | 156,50 | |||
02/05/2024 | 20:05:06,654 | 8 | 156,16 | |
8 | 156,16 | |||
8 | 156,16 | |||
02/05/2024 | 20:02:41,049 | 2 | 156,26 | |
2 | 156,26 | |||
2 | 156,26 | |||
02/05/2024 | 20:02:15,857 | 65 | 156,26 | |
65 | 156,26 | |||
65 | 156,26 | |||
02/05/2024 | 19:41:30,986 | 4 | 156,16 | |
4 | 156,16 | |||
4 | 156,16 | |||
02/05/2024 | 19:33:32,904 | 7 | 156,26 | |
7 | 156,26 | |||
7 | 156,26 | |||
02/05/2024 | 19:27:35,750 | 10 | 156,04 | |
10 | 156,04 | |||
10 | 156,04 | |||
02/05/2024 | 19:17:52,483 | 10 | 156,04 | |
10 | 156,04 | |||
10 | 156,04 | |||
02/05/2024 | 18:58:43,093 | 40 | 155,46 | |
40 | 155,46 | |||
40 | 155,46 | |||
02/05/2024 | 18:57:02,909 | 25 | 155,34 | |
25 | 155,34 | |||
25 | 155,34 | |||
02/05/2024 | 18:56:19,227 | 20 | 155,42 | |
20 | 155,42 | |||
20 | 155,42 | |||
02/05/2024 | 18:50:53,422 | 3 | 155,40 | |
3 | 155,40 | |||
3 | 155,40 | |||
02/05/2024 | 18:50:30,676 | 3 | 155,58 | |
3 | 155,58 | |||
3 | 155,58 | |||
02/05/2024 | 18:47:36,642 | 100 | 155,54 | |
100 | 155,54 | |||
100 | 155,54 | |||
02/05/2024 | 18:32:38,771 | 8 | 155,86 | |
8 | 155,86 | |||
8 | 155,86 | |||
02/05/2024 | 18:26:03,486 | 3 | 156,02 | |
3 | 156,02 | |||
3 | 156,02 | |||
02/05/2024 | 18:09:24,773 | 32 | 155,96 | |
32 | 155,96 | |||
32 | 155,96 | |||
02/05/2024 | 18:04:35,623 | 32 | 155,98 | |
32 | 155,98 | |||
32 | 155,98 | |||
02/05/2024 | 18:02:38,479 | 150 | 155,84 | |
150 | 155,84 | |||
150 | 155,84 | |||
02/05/2024 | 17:42:40,547 | 70 | 155,70 | |
70 | 155,70 | |||
70 | 155,70 | |||
02/05/2024 | 17:40:04,403 | 185 | 155,62 | |
185 | 155,62 | |||
185 | 155,62 | |||
02/05/2024 | 17:39:54,176 | 3 | 155,64 | |
3 | 155,64 | |||
3 | 155,64 | |||
02/05/2024 | 17:36:37,893 | 20 | 155,58 | |
20 | 155,58 | |||
20 | 155,58 | |||
02/05/2024 | 17:34:21,619 | 100 | 155,46 | |
100 | 155,46 | |||
100 | 155,46 | |||
02/05/2024 | 17:32:58,956 | 1 | 155,56 | |
1 | 155,56 | |||
1 | 155,56 | |||
02/05/2024 | 17:31:25,080 | 7 | 155,74 | |
7 | 155,74 | |||
7 | 155,74 | |||
02/05/2024 | 17:27:01,185 | 6 | 155,58 | |
6 | 155,58 | |||
6 | 155,58 | |||
02/05/2024 | 17:26:50,377 | 135 | 155,74 | |
135 | 155,74 | |||
135 | 155,74 | |||
02/05/2024 | 17:22:49,377 | 128 | 156,00 | |
128 | 156,00 | |||
128 | 156,00 | |||
02/05/2024 | 17:22:35,866 | 55 | 155,94 | |
55 | 155,94 | |||
55 | 155,94 | |||
02/05/2024 | 17:20:24,625 | 25 | 156,00 | |
25 | 156,00 | |||
25 | 156,00 | |||
02/05/2024 | 17:16:13,375 | 5 | 156,08 | |
5 | 156,08 | |||
5 | 156,08 | |||
02/05/2024 | 17:12:24,524 | 110 | 156,18 | |
110 | 156,18 | |||
110 | 156,18 | |||
02/05/2024 | 17:10:09,029 | 155 | 156,18 | |
155 | 156,18 | |||
155 | 156,18 | |||
02/05/2024 | 17:07:29,359 | 100 | 156,14 | |
100 | 156,14 | |||
100 | 156,14 | |||
02/05/2024 | 17:06:51,810 | 6 | 156,28 | |
6 | 156,28 | |||
6 | 156,28 | |||
02/05/2024 | 16:47:15,014 | 1 | 156,40 | |
1 | 156,40 | |||
1 | 156,40 | |||
02/05/2024 | 16:46:19,370 | 20 | 156,22 | |
20 | 156,22 | |||
20 | 156,22 | |||
02/05/2024 | 16:34:27,413 | 89 | 156,76 | |
89 | 156,76 | |||
89 | 156,76 | |||
02/05/2024 | 16:32:52,876 | 10 | 156,68 | |
10 | 156,68 | |||
10 | 156,68 | |||
02/05/2024 | 16:21:32,455 | 20 | 156,24 | |
20 | 156,24 | |||
20 | 156,24 | |||
02/05/2024 | 16:21:31,036 | 58 | 156,18 | |
58 | 156,18 | |||
58 | 156,18 | |||
02/05/2024 | 16:08:46,102 | 15 | 156,10 | |
15 | 156,10 | |||
15 | 156,10 | |||
02/05/2024 | 16:06:30,765 | 11 | 156,06 | |
11 | 156,06 | |||
11 | 156,06 | |||
02/05/2024 | 15:59:55,558 | 6 | 156,54 | |
6 | 156,54 | |||
6 | 156,54 | |||
02/05/2024 | 15:55:43,047 | 8 | 156,50 | |
8 | 156,50 | |||
8 | 156,50 | |||
02/05/2024 | 15:53:42,659 | 20 | 155,96 | |
20 | 155,96 | |||
20 | 155,96 | |||
02/05/2024 | 15:53:07,215 | 155 | 156,04 | |
155 | 156,04 | |||
155 | 156,04 | |||
02/05/2024 | 15:47:30,343 | 4 | 156,28 | |
4 | 156,28 | |||
4 | 156,28 | |||
02/05/2024 | 15:46:43,456 | 1 | 156,22 | |
1 | 156,22 | |||
1 | 156,22 | |||
02/05/2024 | 15:43:49,521 | 32 | 156,42 | |
32 | 156,42 | |||
32 | 156,42 | |||
02/05/2024 | 15:43:17,218 | 4 | 156,56 | |
4 | 156,56 | |||
4 | 156,56 | |||
02/05/2024 | 15:38:12,847 | 1 | 155,70 | |
1 | 155,70 | |||
1 | 155,70 | |||
02/05/2024 | 15:36:38,186 | 346 | 155,52 | |
346 | 155,52 | |||
346 | 155,52 | |||
02/05/2024 | 15:33:37,345 | 2 | 155,68 | |
2 | 155,68 | |||
2 | 155,68 | |||
02/05/2024 | 15:25:34,390 | 2 | 155,34 | |
2 | 155,34 | |||
2 | 155,34 | |||
02/05/2024 | 15:23:03,754 | 30 | 155,44 | |
30 | 155,44 | |||
30 | 155,44 | |||
02/05/2024 | 15:19:49,051 | 7 | 155,50 | |
7 | 155,50 | |||
7 | 155,50 | |||
02/05/2024 | 15:18:20,908 | 20 | 155,32 | |
20 | 155,32 | |||
20 | 155,32 | |||
02/05/2024 | 15:17:43,228 | 40 | 155,18 | |
40 | 155,18 | |||
40 | 155,18 | |||
02/05/2024 | 15:13:09,914 | 11 | 155,20 | |
11 | 155,20 | |||
11 | 155,20 | |||
02/05/2024 | 15:12:48,736 | 60 | 155,14 | |
60 | 155,14 | |||
60 | 155,14 | |||
02/05/2024 | 15:11:21,250 | 5 | 155,28 | |
5 | 155,28 | |||
5 | 155,28 | |||
02/05/2024 | 14:56:37,154 | 5 | 154,90 | |
5 | 154,90 | |||
5 | 154,90 | |||
02/05/2024 | 14:56:11,709 | 19 | 155,00 | |
19 | 155,00 | |||
3 | 155,00 | |||
10 | 155,00 | |||
6 | 155,00 | |||
02/05/2024 | 14:55:52,235 | 10 | 155,04 | |
10 | 155,04 | |||
10 | 155,04 | |||
02/05/2024 | 14:53:57,562 | 17 | 155,26 | |
17 | 155,26 | |||
17 | 155,26 | |||
02/05/2024 | 14:53:14,706 | 100 | 155,38 | |
100 | 155,38 | |||
100 | 155,38 | |||
02/05/2024 | 14:43:44,828 | 500 | 155,30 | |
500 | 155,30 | |||
500 | 155,30 | |||
02/05/2024 | 14:41:36,658 | 150 | 155,16 | |
150 | 155,16 | |||
150 | 155,16 | |||
02/05/2024 | 14:40:38,315 | 500 | 155,04 | |
500 | 155,04 | |||
500 | 155,04 | |||
02/05/2024 | 14:40:15,779 | 34 | 155,16 | |
34 | 155,16 | |||
34 | 155,16 | |||
02/05/2024 | 14:35:07,900 | 50 | 155,40 | |
50 | 155,40 | |||
50 | 155,40 | |||
02/05/2024 | 14:32:31,494 | 100 | 155,10 | |
100 | 155,10 | |||
100 | 155,10 | |||
02/05/2024 | 14:31:56,063 | 200 | 155,12 | |
200 | 155,12 | |||
200 | 155,12 | |||
02/05/2024 | 14:22:32,925 | 35 | 155,28 | |
35 | 155,28 | |||
35 | 155,28 | |||
02/05/2024 | 14:22:03,514 | 11 | 155,28 | |
11 | 155,28 | |||
11 | 155,28 | |||
02/05/2024 | 14:20:33,776 | 5 | 155,26 | |
5 | 155,26 | |||
5 | 155,26 | |||
02/05/2024 | 14:20:33,711 | 1 | 155,26 | |
1 | 155,26 | |||
1 | 155,26 | |||
02/05/2024 | 14:19:32,064 | 80 | 155,42 | |
80 | 155,42 | |||
80 | 155,42 | |||
02/05/2024 | 14:04:53,312 | 23 | 156,08 | |
23 | 156,08 | |||
23 | 156,08 | |||
02/05/2024 | 14:01:19,945 | 101 | 156,00 | |
101 | 156,00 | |||
101 | 156,00 | |||
02/05/2024 | 14:00:54,666 | 4 | 155,86 | |
4 | 155,86 | |||
4 | 155,86 | |||
02/05/2024 | 13:53:32,186 | 4 | 156,02 | |
4 | 156,02 | |||
4 | 156,02 | |||
02/05/2024 | 13:50:33,581 | 2 | 155,90 | |
2 | 155,90 | |||
2 | 155,90 | |||
02/05/2024 | 13:41:57,191 | 5 | 156,20 | |
5 | 156,20 | |||
5 | 156,20 | |||
02/05/2024 | 13:41:21,523 | 35 | 156,20 | |
35 | 156,20 | |||
35 | 156,20 | |||
02/05/2024 | 13:40:12,099 | 9 | 156,18 | |
9 | 156,18 | |||
9 | 156,18 | |||
02/05/2024 | 13:38:29,539 | 5 | 156,10 | |
5 | 156,10 | |||
5 | 156,10 | |||
02/05/2024 | 13:27:45,649 | 20 | 156,40 | |
20 | 156,40 | |||
20 | 156,40 | |||
02/05/2024 | 13:24:48,519 | 40 | 156,32 | |
40 | 156,32 | |||
40 | 156,32 | |||
02/05/2024 | 13:12:59,198 | 2 | 156,18 | |
2 | 156,18 | |||
2 | 156,18 | |||
02/05/2024 | 13:10:51,951 | 20 | 156,06 | |
20 | 156,06 | |||
20 | 156,06 | |||
02/05/2024 | 13:02:11,226 | 8 | 156,10 | |
8 | 156,10 | |||
8 | 156,10 | |||
02/05/2024 | 12:58:04,754 | 19 | 156,10 | |
19 | 156,10 | |||
19 | 156,10 | |||
02/05/2024 | 12:52:06,466 | 10 | 156,08 | |
10 | 156,08 | |||
10 | 156,08 | |||
02/05/2024 | 12:38:35,797 | 50 | 156,08 | |
50 | 156,08 | |||
50 | 156,08 | |||
02/05/2024 | 12:36:47,289 | 128 | 156,10 | |
128 | 156,10 | |||
128 | 156,10 | |||
02/05/2024 | 12:34:34,478 | 20 | 156,10 | |
20 | 156,10 | |||
20 | 156,10 | |||
02/05/2024 | 12:33:33,330 | 70 | 155,92 | |
70 | 155,92 | |||
70 | 155,92 | |||
02/05/2024 | 12:28:06,446 | 20 | 156,14 | |
20 | 156,14 | |||
20 | 156,14 | |||
02/05/2024 | 12:27:19,716 | 20 | 156,16 | |
20 | 156,16 | |||
20 | 156,16 | |||
02/05/2024 | 12:26:23,687 | 3 | 155,98 | |
3 | 155,98 | |||
3 | 155,98 | |||
02/05/2024 | 12:26:21,635 | 48 | 156,14 | |
48 | 156,14 | |||
48 | 156,14 | |||
02/05/2024 | 12:25:57,070 | 1 | 156,14 | |
1 | 156,14 | |||
1 | 156,14 | |||
02/05/2024 | 12:25:02,958 | 20 | 156,00 | |
20 | 156,00 | |||
20 | 156,00 | |||
02/05/2024 | 12:19:59,270 | 20 | 156,16 | |
20 | 156,16 | |||
20 | 156,16 | |||
02/05/2024 | 12:17:15,528 | 50 | 156,12 | |
50 | 156,12 | |||
50 | 156,12 | |||
02/05/2024 | 12:09:02,682 | 20 | 155,96 | |
20 | 155,96 | |||
20 | 155,96 | |||
02/05/2024 | 12:06:14,154 | 2 | 156,08 | |
2 | 156,08 | |||
2 | 156,08 | |||
02/05/2024 | 12:02:47,420 | 2 | 155,86 | |
2 | 155,86 | |||
2 | 155,86 | |||
02/05/2024 | 12:01:06,943 | 1 | 156,06 | |
1 | 156,06 | |||
1 | 156,06 | |||
02/05/2024 | 12:01:06,437 | 1 | 156,06 | |
1 | 156,06 | |||
1 | 156,06 | |||
02/05/2024 | 12:00:11,848 | 16 | 156,08 | |
16 | 156,08 | |||
16 | 156,08 | |||
02/05/2024 | 11:59:01,217 | 1 | 156,10 | |
1 | 156,10 | |||
1 | 156,10 | |||
02/05/2024 | 11:57:31,453 | 10 | 155,94 | |
10 | 155,94 | |||
10 | 155,94 | |||
02/05/2024 | 11:54:31,358 | 5 | 156,08 | |
5 | 156,08 | |||
5 | 156,08 | |||
02/05/2024 | 11:54:07,818 | 12 | 156,08 | |
12 | 156,08 | |||
12 | 156,08 | |||
02/05/2024 | 11:53:47,693 | 4 | 156,08 | |
4 | 156,08 | |||
4 | 156,08 | |||
02/05/2024 | 11:50:16,231 | 57 | 156,08 | |
57 | 156,08 | |||
57 | 156,08 | |||
02/05/2024 | 11:41:36,372 | 10 | 156,14 | |
10 | 156,14 | |||
10 | 156,14 | |||
02/05/2024 | 11:38:36,720 | 64 | 156,14 | |
64 | 156,14 | |||
64 | 156,14 | |||
02/05/2024 | 11:33:39,772 | 3 | 156,02 | |
3 | 156,02 | |||
3 | 156,02 | |||
02/05/2024 | 11:33:38,189 | 2 | 156,02 | |
2 | 156,02 | |||
2 | 156,02 | |||
02/05/2024 | 11:33:35,838 | 2 | 156,00 | |
2 | 156,00 | |||
2 | 156,00 | |||
02/05/2024 | 11:33:33,541 | 2 | 156,00 | |
2 | 156,00 | |||
2 | 156,00 | |||
02/05/2024 | 11:33:31,169 | 3 | 156,00 | |
3 | 156,00 | |||
3 | 156,00 | |||
02/05/2024 | 11:33:28,824 | 3 | 156,00 | |
3 | 156,00 | |||
3 | 156,00 | |||
02/05/2024 | 11:31:53,045 | 2 | 155,90 | |
2 | 155,90 | |||
2 | 155,90 | |||
02/05/2024 | 11:31:50,676 | 3 | 155,90 | |
3 | 155,90 | |||
3 | 155,90 | |||
02/05/2024 | 11:31:45,204 | 2 | 155,90 | |
2 | 155,90 | |||
2 | 155,90 | |||
02/05/2024 | 11:31:42,852 | 2 | 155,90 | |
2 | 155,90 | |||
2 | 155,90 | |||
02/05/2024 | 11:31:40,534 | 3 | 155,90 | |
3 | 155,90 | |||
3 | 155,90 | |||
02/05/2024 | 11:31:34,303 | 2 | 155,90 | |
2 | 155,90 | |||
2 | 155,90 | |||
02/05/2024 | 11:31:31,968 | 2 | 155,90 | |
2 | 155,90 | |||
2 | 155,90 | |||
02/05/2024 | 11:31:30,409 | 3 | 155,90 | |
3 | 155,90 | |||
3 | 155,90 | |||
02/05/2024 | 11:31:27,306 | 2 | 155,90 | |
2 | 155,90 | |||
2 | 155,90 | |||
02/05/2024 | 11:31:24,155 | 3 | 155,90 | |
3 | 155,90 | |||
3 | 155,90 | |||
02/05/2024 | 11:31:21,829 | 2 | 155,90 | |
2 | 155,90 | |||
2 | 155,90 | |||
02/05/2024 | 11:31:18,719 | 2 | 155,90 | |
2 | 155,90 | |||
2 | 155,90 | |||
02/05/2024 | 11:31:16,376 | 2 | 155,90 | |
2 | 155,90 | |||
2 | 155,90 | |||
02/05/2024 | 11:31:13,251 | 3 | 155,90 | |
3 | 155,90 | |||
3 | 155,90 | |||
02/05/2024 | 11:31:10,150 | 3 | 155,90 | |
3 | 155,90 | |||
3 | 155,90 | |||
02/05/2024 | 11:31:03,839 | 3 | 155,90 | |
3 | 155,90 | |||
3 | 155,90 | |||
02/05/2024 | 11:31:01,513 | 2 | 155,90 | |
2 | 155,90 | |||
2 | 155,90 | |||
02/05/2024 | 11:30:59,154 | 3 | 155,90 | |
3 | 155,90 | |||
3 | 155,90 | |||
02/05/2024 | 11:30:56,018 | 3 | 155,90 | |
3 | 155,90 | |||
3 | 155,90 | |||
02/05/2024 | 11:30:52,875 | 2 | 155,90 | |
2 | 155,90 | |||
2 | 155,90 | |||
02/05/2024 | 11:30:45,283 | 2 | 155,90 | |
2 | 155,90 | |||
2 | 155,90 | |||
02/05/2024 | 11:27:26,214 | 123 | 155,88 | |
123 | 155,88 | |||
123 | 155,88 | |||
02/05/2024 | 11:25:38,851 | 2 | 155,76 | |
2 | 155,76 | |||
2 | 155,76 | |||
02/05/2024 | 11:24:41,748 | 10 | 155,74 | |
10 | 155,74 | |||
10 | 155,74 | |||
02/05/2024 | 11:21:42,517 | 30 | 155,84 | |
30 | 155,84 | |||
30 | 155,84 | |||
02/05/2024 | 11:20:23,976 | 10 | 155,84 | |
10 | 155,84 | |||
10 | 155,84 | |||
02/05/2024 | 11:18:47,742 | 12 | 155,80 | |
12 | 155,80 | |||
12 | 155,80 | |||
02/05/2024 | 11:12:10,684 | 10 | 155,84 | |
10 | 155,84 | |||
10 | 155,84 | |||
02/05/2024 | 11:05:42,190 | 35 | 155,66 | |
35 | 155,66 | |||
35 | 155,66 | |||
02/05/2024 | 11:04:04,254 | 175 | 155,70 | |
175 | 155,70 | |||
175 | 155,70 | |||
02/05/2024 | 10:59:18,682 | 8 | 155,82 | |
8 | 155,82 | |||
8 | 155,82 | |||
02/05/2024 | 10:57:18,749 | 40 | 155,76 | |
40 | 155,76 | |||
40 | 155,76 | |||
02/05/2024 | 10:56:31,710 | 50 | 155,84 | |
50 | 155,84 | |||
50 | 155,84 | |||
02/05/2024 | 10:49:08,172 | 2 | 155,76 | |
2 | 155,76 | |||
2 | 155,76 | |||
02/05/2024 | 10:43:26,088 | 5 | 155,88 | |
5 | 155,88 | |||
5 | 155,88 | |||
02/05/2024 | 10:37:39,843 | 7 | 155,88 | |
7 | 155,88 | |||
7 | 155,88 | |||
02/05/2024 | 10:36:59,598 | 3 | 155,94 | |
3 | 155,94 | |||
3 | 155,94 | |||
02/05/2024 | 10:35:34,476 | 70 | 155,94 | |
70 | 155,94 | |||
70 | 155,94 | |||
02/05/2024 | 10:35:19,200 | 15 | 155,86 | |
15 | 155,86 | |||
15 | 155,86 | |||
02/05/2024 | 10:33:41,047 | 170 | 155,90 | |
170 | 155,90 | |||
170 | 155,90 | |||
02/05/2024 | 10:32:45,271 | 180 | 155,82 | |
180 | 155,82 | |||
180 | 155,82 | |||
02/05/2024 | 10:27:08,587 | 2 | 155,98 | |
2 | 155,98 | |||
2 | 155,98 | |||
02/05/2024 | 10:26:52,146 | 33 | 155,90 | |
33 | 155,90 | |||
33 | 155,90 | |||
02/05/2024 | 10:18:15,978 | 15 | 155,96 | |
15 | 155,96 | |||
15 | 155,96 | |||
02/05/2024 | 10:16:55,697 | 12 | 155,86 | |
12 | 155,86 | |||
12 | 155,86 | |||
02/05/2024 | 10:11:58,585 | 4 | 155,86 | |
4 | 155,86 | |||
4 | 155,86 | |||
02/05/2024 | 10:10:47,232 | 34 | 155,74 | |
34 | 155,74 | |||
34 | 155,74 | |||
02/05/2024 | 10:09:40,750 | 322 | 155,76 | |
322 | 155,76 | |||
322 | 155,76 | |||
02/05/2024 | 10:09:40,423 | 27 | 155,76 | |
27 | 155,76 | |||
27 | 155,76 | |||
02/05/2024 | 10:06:16,749 | 10 | 155,74 | |
10 | 155,74 | |||
10 | 155,74 | |||
02/05/2024 | 10:01:50,772 | 7 | 155,88 | |
7 | 155,88 | |||
7 | 155,88 | |||
02/05/2024 | 09:58:33,159 | 120 | 156,24 | |
120 | 156,24 | |||
120 | 156,24 | |||
02/05/2024 | 09:54:13,210 | 64 | 155,90 | |
64 | 155,90 | |||
64 | 155,90 | |||
02/05/2024 | 09:51:33,404 | 25 | 155,98 | |
25 | 155,98 | |||
25 | 155,98 | |||
02/05/2024 | 09:50:13,592 | 10 | 155,98 | |
10 | 155,98 | |||
10 | 155,98 | |||
02/05/2024 | 09:43:22,774 | 16 | 155,88 | |
16 | 155,88 | |||
16 | 155,88 | |||
02/05/2024 | 09:40:26,636 | 21 | 155,86 | |
21 | 155,86 | |||
21 | 155,86 | |||
02/05/2024 | 09:38:22,528 | 19 | 155,88 | |
19 | 155,88 | |||
19 | 155,88 | |||
02/05/2024 | 09:36:05,906 | 100 | 155,78 | |
100 | 155,78 | |||
100 | 155,78 | |||
02/05/2024 | 09:35:51,056 | 49 | 155,98 | |
49 | 155,98 | |||
49 | 155,98 | |||
02/05/2024 | 09:35:19,427 | 10 | 155,76 | |
10 | 155,76 | |||
10 | 155,76 | |||
02/05/2024 | 09:32:06,159 | 10 | 155,76 | |
10 | 155,76 | |||
10 | 155,76 | |||
02/05/2024 | 09:30:23,576 | 23 | 155,76 | |
23 | 155,76 | |||
23 | 155,76 | |||
02/05/2024 | 09:30:10,056 | 249 | 155,76 | |
249 | 155,76 | |||
249 | 155,76 | |||
02/05/2024 | 09:27:09,832 | 12 | 155,64 | |
12 | 155,64 | |||
12 | 155,64 | |||
02/05/2024 | 09:24:52,421 | 25 | 155,64 | |
25 | 155,64 | |||
25 | 155,64 | |||
02/05/2024 | 09:24:45,548 | 322 | 155,66 | |
322 | 155,66 | |||
322 | 155,66 | |||
02/05/2024 | 09:18:33,050 | 100 | 155,44 | |
100 | 155,44 | |||
100 | 155,44 | |||
02/05/2024 | 09:17:51,682 | 73 | 155,62 | |
73 | 155,62 | |||
73 | 155,62 | |||
02/05/2024 | 09:17:16,530 | 20 | 155,64 | |
20 | 155,64 | |||
20 | 155,64 | |||
02/05/2024 | 09:15:04,661 | 20 | 155,50 | |
20 | 155,50 | |||
20 | 155,50 | |||
02/05/2024 | 09:14:55,442 | 20 | 155,72 | |
20 | 155,72 | |||
20 | 155,72 | |||
02/05/2024 | 09:03:13,711 | 10 | 155,02 | |
10 | 155,02 | |||
10 | 155,02 | |||
02/05/2024 | 09:01:05,333 | 100 | 155,42 | |
100 | 155,42 | |||
100 | 155,42 | |||
02/05/2024 | 08:57:32,753 | 25 | 155,46 | |
25 | 155,46 | |||
25 | 155,46 | |||
02/05/2024 | 08:57:15,650 | 10 | 155,46 | |
10 | 155,46 | |||
10 | 155,46 | |||
02/05/2024 | 08:46:03,813 | 20 | 155,48 | |
20 | 155,48 | |||
20 | 155,48 | |||
02/05/2024 | 08:43:57,603 | 2 | 155,50 | |
2 | 155,50 | |||
2 | 155,50 | |||
02/05/2024 | 08:37:46,338 | 32 | 155,48 | |
32 | 155,48 | |||
32 | 155,48 | |||
02/05/2024 | 08:34:08,628 | 2 | 155,48 | |
2 | 155,48 | |||
2 | 155,48 | |||
02/05/2024 | 08:33:10,419 | 1 | 155,02 | |
1 | 155,02 | |||
1 | 155,02 | |||
02/05/2024 | 08:30:00,367 | 50 | 155,58 | |
50 | 155,58 | |||
50 | 155,58 | |||
02/05/2024 | 08:16:47,514 | 20 | 155,02 | |
20 | 155,02 | |||
20 | 155,02 | |||
02/05/2024 | 08:13:53,016 | 3 | 155,52 | |
3 | 155,52 | |||
3 | 155,52 | |||
02/05/2024 | 08:13:06,583 | 2 | 155,02 | |
2 | 155,02 | |||
2 | 155,02 | |||
02/05/2024 | 08:00:24,198 | 6 | 155,56 | |
6 | 155,56 | |||
6 | 155,56 | |||
02/05/2024 | 08:00:13,926 | 1 | 154,80 | |
1 | 154,80 | |||
1 | 154,80 | |||
02/05/2024 | 08:00:01,241 | 89 | 154,76 | |
35 | 154,76 | |||
16 | 154,76 | |||
30 | 154,76 | |||
8 | 154,76 | |||
89 | 154,76 | |||
02/05/2024 | 08:00:01,206 | 299 | 155,00 | |
70 | 155,00 | |||
100 | 155,00 | |||
29 | 155,00 | |||
1 | 155,00 | |||
5 | 155,00 | |||
60 | 155,00 | |||
2 | 155,00 | |||
25 | 155,00 | |||
6 | 155,00 | |||
1 | 155,00 | |||
5 | 155,00 | |||
280 | 155,00 | |||
10 | 155,00 | |||
4 | 155,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00
dernière actualisation:
02/05/2024 @ 22:00:00