Adobe Inc.
- Informations
- Dernièr
- Négocier des titres
136
113
443,45
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 20:35:51,584 | 2 | 443,45 | |
2 | 443,45 | |||
2 | 443,45 | |||
02/05/2024 | 20:31:25,702 | 5 | 443,35 | |
5 | 443,35 | |||
5 | 443,35 | |||
02/05/2024 | 20:22:57,569 | 139 | 443,10 | |
139 | 443,10 | |||
139 | 443,10 | |||
02/05/2024 | 19:50:59,949 | 40 | 442,50 | |
40 | 442,50 | |||
40 | 442,50 | |||
02/05/2024 | 19:50:27,514 | 1 | 443,25 | |
1 | 443,25 | |||
1 | 443,25 | |||
02/05/2024 | 19:41:54,942 | 5 | 442,40 | |
5 | 442,40 | |||
5 | 442,40 | |||
02/05/2024 | 19:18:27,729 | 5 | 442,15 | |
5 | 442,15 | |||
5 | 442,15 | |||
02/05/2024 | 18:31:02,908 | 2 | 440,60 | |
2 | 440,60 | |||
2 | 440,60 | |||
02/05/2024 | 18:25:33,800 | 3 | 441,05 | |
3 | 441,05 | |||
3 | 441,05 | |||
02/05/2024 | 18:15:34,903 | 10 | 441,10 | |
10 | 441,10 | |||
10 | 441,10 | |||
02/05/2024 | 18:02:27,043 | 2 | 442,35 | |
2 | 442,35 | |||
2 | 442,35 | |||
02/05/2024 | 17:56:23,868 | 104 | 442,35 | |
104 | 442,35 | |||
104 | 442,35 | |||
02/05/2024 | 17:54:50,673 | 4 | 441,55 | |
4 | 441,55 | |||
4 | 441,55 | |||
02/05/2024 | 17:46:15,931 | 30 | 441,65 | |
30 | 441,65 | |||
30 | 441,65 | |||
02/05/2024 | 17:43:58,443 | 170 | 441,85 | |
170 | 441,85 | |||
170 | 441,85 | |||
02/05/2024 | 17:40:41,250 | 5 | 441,00 | |
5 | 441,00 | |||
5 | 441,00 | |||
02/05/2024 | 17:26:21,781 | 10 | 441,00 | |
10 | 441,00 | |||
10 | 441,00 | |||
02/05/2024 | 17:22:06,453 | 25 | 442,00 | |
25 | 442,00 | |||
25 | 442,00 | |||
02/05/2024 | 17:18:28,046 | 3 | 441,90 | |
3 | 441,90 | |||
3 | 441,90 | |||
02/05/2024 | 17:14:05,979 | 9 | 442,10 | |
9 | 442,10 | |||
9 | 442,10 | |||
02/05/2024 | 17:12:56,866 | 3 | 442,60 | |
3 | 442,60 | |||
3 | 442,60 | |||
02/05/2024 | 17:03:54,321 | 3 | 442,65 | |
3 | 442,65 | |||
3 | 442,65 | |||
02/05/2024 | 16:49:36,265 | 4 | 441,75 | |
4 | 441,75 | |||
4 | 441,75 | |||
02/05/2024 | 16:49:33,437 | 1 | 441,75 | |
1 | 441,75 | |||
1 | 441,75 | |||
02/05/2024 | 16:41:50,252 | 6 | 441,40 | |
6 | 441,40 | |||
6 | 441,40 | |||
02/05/2024 | 16:32:39,630 | 3 | 441,15 | |
3 | 441,15 | |||
3 | 441,15 | |||
02/05/2024 | 16:31:22,783 | 1 | 441,30 | |
1 | 441,30 | |||
1 | 441,30 | |||
02/05/2024 | 16:27:25,798 | 8 | 442,05 | |
8 | 442,05 | |||
8 | 442,05 | |||
02/05/2024 | 16:26:58,542 | 15 | 442,00 | |
15 | 442,00 | |||
15 | 442,00 | |||
02/05/2024 | 16:23:44,106 | 30 | 441,85 | |
30 | 441,85 | |||
30 | 441,85 | |||
02/05/2024 | 16:20:00,737 | 170 | 441,45 | |
170 | 441,45 | |||
170 | 441,45 | |||
02/05/2024 | 16:14:01,638 | 5 | 440,50 | |
5 | 440,50 | |||
5 | 440,50 | |||
02/05/2024 | 16:09:01,188 | 180 | 438,60 | |
180 | 438,60 | |||
180 | 438,60 | |||
02/05/2024 | 16:08:46,160 | 170 | 438,70 | |
170 | 438,70 | |||
170 | 438,70 | |||
02/05/2024 | 16:08:35,145 | 1 | 439,00 | |
1 | 439,00 | |||
1 | 439,00 | |||
02/05/2024 | 16:06:21,493 | 15 | 439,75 | |
15 | 439,75 | |||
15 | 439,75 | |||
02/05/2024 | 15:58:11,663 | 4 | 440,45 | |
4 | 440,45 | |||
4 | 440,45 | |||
02/05/2024 | 15:53:51,623 | 15 | 439,25 | |
15 | 439,25 | |||
15 | 439,25 | |||
02/05/2024 | 15:52:17,076 | 100 | 439,15 | |
100 | 439,15 | |||
100 | 439,15 | |||
02/05/2024 | 15:48:35,211 | 4 | 440,00 | |
4 | 440,00 | |||
4 | 440,00 | |||
02/05/2024 | 15:47:59,554 | 15 | 441,45 | |
15 | 441,45 | |||
15 | 441,45 | |||
02/05/2024 | 15:43:41,711 | 1 | 440,85 | |
1 | 440,85 | |||
1 | 440,85 | |||
02/05/2024 | 15:42:12,162 | 10 | 441,40 | |
10 | 441,40 | |||
10 | 441,40 | |||
02/05/2024 | 15:38:25,542 | 1 | 441,50 | |
1 | 441,50 | |||
1 | 441,50 | |||
02/05/2024 | 15:37:57,147 | 26 | 442,30 | |
26 | 442,30 | |||
26 | 442,30 | |||
02/05/2024 | 15:34:56,352 | 2 | 444,70 | |
2 | 444,70 | |||
2 | 444,70 | |||
02/05/2024 | 15:31:25,737 | 5 | 444,00 | |
5 | 444,00 | |||
5 | 444,00 | |||
02/05/2024 | 15:31:25,637 | 2 | 445,20 | |
2 | 445,20 | |||
2 | 445,20 | |||
02/05/2024 | 15:30:10,676 | 10 | 443,40 | |
10 | 443,40 | |||
10 | 443,40 | |||
02/05/2024 | 15:26:09,872 | 2 | 442,65 | |
2 | 442,65 | |||
2 | 442,65 | |||
02/05/2024 | 15:18:51,297 | 2 | 442,65 | |
2 | 442,65 | |||
2 | 442,65 | |||
02/05/2024 | 14:44:31,225 | 10 | 442,00 | |
10 | 442,00 | |||
10 | 442,00 | |||
02/05/2024 | 14:41:23,019 | 40 | 442,15 | |
40 | 442,15 | |||
40 | 442,15 | |||
02/05/2024 | 14:40:59,261 | 2 | 442,15 | |
2 | 442,15 | |||
2 | 442,15 | |||
02/05/2024 | 14:36:57,473 | 39 | 441,15 | |
39 | 441,15 | |||
39 | 441,15 | |||
02/05/2024 | 14:36:27,349 | 40 | 441,80 | |
40 | 441,80 | |||
40 | 441,80 | |||
02/05/2024 | 14:16:39,018 | 8 | 441,80 | |
8 | 441,80 | |||
8 | 441,80 | |||
02/05/2024 | 14:02:31,884 | 10 | 443,35 | |
10 | 443,35 | |||
10 | 443,35 | |||
02/05/2024 | 14:01:37,255 | 1 | 442,00 | |
1 | 442,00 | |||
1 | 442,00 | |||
02/05/2024 | 14:00:14,581 | 1 | 443,45 | |
1 | 443,45 | |||
1 | 443,45 | |||
02/05/2024 | 13:50:58,920 | 8 | 443,50 | |
8 | 443,50 | |||
8 | 443,50 | |||
02/05/2024 | 13:29:58,734 | 40 | 442,85 | |
40 | 442,85 | |||
40 | 442,85 | |||
02/05/2024 | 13:17:10,263 | 34 | 442,00 | |
34 | 442,00 | |||
34 | 442,00 | |||
02/05/2024 | 13:05:16,389 | 22 | 443,65 | |
22 | 443,65 | |||
22 | 443,65 | |||
02/05/2024 | 13:00:22,306 | 10 | 442,00 | |
10 | 442,00 | |||
10 | 442,00 | |||
02/05/2024 | 13:00:02,220 | 40 | 442,00 | |
40 | 442,00 | |||
40 | 442,00 | |||
02/05/2024 | 12:45:48,359 | 3 | 441,95 | |
3 | 441,95 | |||
3 | 441,95 | |||
02/05/2024 | 12:40:19,900 | 1 | 441,95 | |
1 | 441,95 | |||
1 | 441,95 | |||
02/05/2024 | 12:34:05,756 | 2 | 441,95 | |
2 | 441,95 | |||
2 | 441,95 | |||
02/05/2024 | 12:29:51,491 | 5 | 441,95 | |
5 | 441,95 | |||
5 | 441,95 | |||
02/05/2024 | 12:21:32,508 | 23 | 441,95 | |
23 | 441,95 | |||
23 | 441,95 | |||
02/05/2024 | 12:06:23,136 | 12 | 441,95 | |
12 | 441,95 | |||
12 | 441,95 | |||
02/05/2024 | 12:04:58,022 | 1 | 440,95 | |
1 | 440,95 | |||
1 | 440,95 | |||
02/05/2024 | 12:03:23,970 | 8 | 441,95 | |
8 | 441,95 | |||
8 | 441,95 | |||
02/05/2024 | 11:58:00,401 | 28 | 441,95 | |
28 | 441,95 | |||
28 | 441,95 | |||
02/05/2024 | 11:43:06,566 | 14 | 441,95 | |
14 | 441,95 | |||
14 | 441,95 | |||
02/05/2024 | 11:41:10,776 | 5 | 441,95 | |
5 | 441,95 | |||
5 | 441,95 | |||
02/05/2024 | 11:40:58,643 | 4 | 441,15 | |
4 | 441,15 | |||
4 | 441,15 | |||
02/05/2024 | 11:37:53,976 | 2 | 441,95 | |
2 | 441,95 | |||
2 | 441,95 | |||
02/05/2024 | 11:25:01,002 | 10 | 440,90 | |
10 | 440,90 | |||
10 | 440,90 | |||
02/05/2024 | 11:24:23,196 | 25 | 441,95 | |
25 | 441,95 | |||
20 | 441,95 | |||
5 | 441,95 | |||
02/05/2024 | 11:19:51,920 | 1 | 441,95 | |
1 | 441,95 | |||
1 | 441,95 | |||
02/05/2024 | 11:03:08,937 | 3 | 440,90 | |
3 | 440,90 | |||
3 | 440,90 | |||
02/05/2024 | 11:01:46,639 | 5 | 440,90 | |
5 | 440,90 | |||
5 | 440,90 | |||
02/05/2024 | 10:48:29,579 | 12 | 440,80 | |
12 | 440,80 | |||
12 | 440,80 | |||
02/05/2024 | 10:46:06,726 | 10 | 441,95 | |
10 | 441,95 | |||
10 | 441,95 | |||
02/05/2024 | 10:44:33,990 | 7 | 440,80 | |
7 | 440,80 | |||
7 | 440,80 | |||
02/05/2024 | 10:42:15,858 | 15 | 441,95 | |
15 | 441,95 | |||
15 | 441,95 | |||
02/05/2024 | 10:39:53,164 | 22 | 440,95 | |
22 | 440,95 | |||
22 | 440,95 | |||
02/05/2024 | 10:35:10,666 | 10 | 441,00 | |
10 | 441,00 | |||
10 | 441,00 | |||
02/05/2024 | 10:29:58,906 | 40 | 441,35 | |
40 | 441,35 | |||
40 | 441,35 | |||
02/05/2024 | 10:29:20,075 | 40 | 440,75 | |
40 | 440,75 | |||
10 | 440,75 | |||
30 | 440,75 | |||
02/05/2024 | 10:13:33,647 | 1 | 441,95 | |
1 | 441,95 | |||
1 | 441,95 | |||
02/05/2024 | 10:00:39,914 | 2 | 439,65 | |
2 | 439,65 | |||
2 | 439,65 | |||
02/05/2024 | 09:54:55,955 | 1 | 441,30 | |
1 | 441,30 | |||
1 | 441,30 | |||
02/05/2024 | 09:51:28,594 | 3 | 440,60 | |
3 | 440,60 | |||
3 | 440,60 | |||
02/05/2024 | 09:48:56,280 | 40 | 440,00 | |
40 | 440,00 | |||
40 | 440,00 | |||
02/05/2024 | 09:35:57,214 | 10 | 440,80 | |
10 | 440,80 | |||
10 | 440,80 | |||
02/05/2024 | 09:30:22,330 | 2 | 440,75 | |
2 | 440,75 | |||
2 | 440,75 | |||
02/05/2024 | 09:30:09,767 | 30 | 440,75 | |
10 | 440,75 | |||
20 | 440,75 | |||
30 | 440,75 | |||
02/05/2024 | 09:11:52,872 | 39 | 439,80 | |
39 | 439,80 | |||
39 | 439,80 | |||
02/05/2024 | 09:08:37,053 | 14 | 438,75 | |
14 | 438,75 | |||
14 | 438,75 | |||
02/05/2024 | 09:08:36,199 | 36 | 438,75 | |
36 | 438,75 | |||
36 | 438,75 | |||
02/05/2024 | 09:08:26,737 | 50 | 438,85 | |
40 | 438,85 | |||
10 | 438,85 | |||
50 | 438,85 | |||
02/05/2024 | 09:08:22,401 | 3 | 441,05 | |
3 | 441,05 | |||
3 | 441,05 | |||
02/05/2024 | 08:50:50,361 | 1 | 438,75 | |
1 | 438,75 | |||
1 | 438,75 | |||
02/05/2024 | 08:43:46,868 | 4 | 438,75 | |
4 | 438,75 | |||
4 | 438,75 | |||
02/05/2024 | 08:40:14,527 | 20 | 439,95 | |
20 | 439,95 | |||
10 | 439,95 | |||
10 | 439,95 | |||
02/05/2024 | 08:36:46,813 | 1 | 438,75 | |
1 | 438,75 | |||
1 | 438,75 | |||
02/05/2024 | 08:21:22,442 | 12 | 438,75 | |
12 | 438,75 | |||
12 | 438,75 | |||
02/05/2024 | 08:11:58,990 | 30 | 438,75 | |
10 | 438,75 | |||
30 | 438,75 | |||
20 | 438,75 | |||
02/05/2024 | 08:01:02,917 | 35 | 440,10 | |
35 | 440,10 | |||
35 | 440,10 | |||
02/05/2024 | 08:00:00,989 | 90 | 438,70 | |
74 | 438,70 | |||
1 | 438,70 | |||
2 | 438,70 | |||
11 | 438,70 | |||
2 | 438,70 | |||
1 | 438,70 | |||
2 | 438,70 | |||
10 | 438,70 | |||
10 | 438,70 | |||
9 | 438,70 | |||
8 | 438,70 | |||
6 | 438,70 | |||
4 | 438,70 | |||
11 | 438,70 | |||
20 | 438,70 | |||
4 | 438,70 | |||
3 | 438,70 | |||
2 | 438,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 20:39:36
dernière actualisation:
02/05/2024 @ 20:39:36