AT & T Inc.
- Informations
- Dernièr
- Négocier des titres
116
102
15,626
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 21:54:18,309 | 60 | 15,626 | |
60 | 15,626 | |||
60 | 15,626 | |||
02/05/2024 | 21:49:47,872 | 10 | 15,644 | |
10 | 15,644 | |||
10 | 15,644 | |||
02/05/2024 | 21:40:39,264 | 500 | 15,66 | |
500 | 15,66 | |||
500 | 15,66 | |||
02/05/2024 | 21:23:47,092 | 200 | 15,68 | |
200 | 15,68 | |||
200 | 15,68 | |||
02/05/2024 | 21:01:18,996 | 300 | 15,726 | |
300 | 15,726 | |||
300 | 15,726 | |||
02/05/2024 | 20:42:54,081 | 43 | 15,70 | |
43 | 15,70 | |||
43 | 15,70 | |||
02/05/2024 | 20:42:15,508 | 706 | 15,698 | |
706 | 15,698 | |||
706 | 15,698 | |||
02/05/2024 | 20:31:01,670 | 75 | 15,694 | |
75 | 15,694 | |||
75 | 15,694 | |||
02/05/2024 | 20:08:24,053 | 20 | 15,746 | |
20 | 15,746 | |||
20 | 15,746 | |||
02/05/2024 | 19:46:15,626 | 63 | 15,758 | |
63 | 15,758 | |||
63 | 15,758 | |||
02/05/2024 | 19:38:53,398 | 1 000 | 15,724 | |
1 000 | 15,724 | |||
1 000 | 15,724 | |||
02/05/2024 | 19:26:56,640 | 47 | 15,666 | |
47 | 15,666 | |||
47 | 15,666 | |||
02/05/2024 | 19:26:14,532 | 100 | 15,706 | |
100 | 15,706 | |||
100 | 15,706 | |||
02/05/2024 | 19:11:25,541 | 250 | 15,696 | |
250 | 15,696 | |||
250 | 15,696 | |||
02/05/2024 | 19:07:33,201 | 130 | 15,698 | |
130 | 15,698 | |||
130 | 15,698 | |||
02/05/2024 | 19:00:17,365 | 1 000 | 15,688 | |
1 000 | 15,688 | |||
1 000 | 15,688 | |||
02/05/2024 | 18:57:36,349 | 100 | 15,686 | |
100 | 15,686 | |||
100 | 15,686 | |||
02/05/2024 | 18:53:20,696 | 50 | 15,65 | |
50 | 15,65 | |||
50 | 15,65 | |||
02/05/2024 | 18:28:03,756 | 580 | 15,70 | |
580 | 15,70 | |||
580 | 15,70 | |||
02/05/2024 | 18:15:51,873 | 76 | 15,724 | |
76 | 15,724 | |||
76 | 15,724 | |||
02/05/2024 | 18:15:15,662 | 76 | 15,702 | |
76 | 15,702 | |||
76 | 15,702 | |||
02/05/2024 | 18:07:10,496 | 70 | 15,702 | |
70 | 15,702 | |||
70 | 15,702 | |||
02/05/2024 | 17:53:09,285 | 183 | 15,704 | |
183 | 15,704 | |||
183 | 15,704 | |||
02/05/2024 | 17:43:00,908 | 64 | 15,732 | |
64 | 15,732 | |||
64 | 15,732 | |||
02/05/2024 | 17:26:10,350 | 10 | 15,752 | |
10 | 15,752 | |||
10 | 15,752 | |||
02/05/2024 | 17:09:14,950 | 84 | 15,784 | |
84 | 15,784 | |||
84 | 15,784 | |||
02/05/2024 | 16:56:01,702 | 55 | 15,762 | |
55 | 15,762 | |||
55 | 15,762 | |||
02/05/2024 | 16:43:36,967 | 350 | 15,76 | |
350 | 15,76 | |||
350 | 15,76 | |||
02/05/2024 | 16:41:24,624 | 10 000 | 15,76 | |
10 000 | 15,76 | |||
10 000 | 15,76 | |||
02/05/2024 | 16:37:41,452 | 150 | 15,752 | |
150 | 15,752 | |||
150 | 15,752 | |||
02/05/2024 | 16:29:34,706 | 9 | 15,76 | |
9 | 15,76 | |||
9 | 15,76 | |||
02/05/2024 | 16:27:01,491 | 22 | 15,758 | |
22 | 15,758 | |||
22 | 15,758 | |||
02/05/2024 | 16:18:50,946 | 403 | 15,796 | |
403 | 15,796 | |||
403 | 15,796 | |||
02/05/2024 | 16:17:47,648 | 300 | 15,804 | |
300 | 15,804 | |||
300 | 15,804 | |||
02/05/2024 | 16:13:57,682 | 60 | 15,816 | |
60 | 15,816 | |||
60 | 15,816 | |||
02/05/2024 | 16:11:26,750 | 60 | 15,832 | |
60 | 15,832 | |||
60 | 15,832 | |||
02/05/2024 | 16:05:59,652 | 150 | 15,80 | |
150 | 15,80 | |||
150 | 15,80 | |||
02/05/2024 | 15:50:26,364 | 100 | 15,772 | |
100 | 15,772 | |||
100 | 15,772 | |||
02/05/2024 | 15:48:16,420 | 1 | 15,748 | |
1 | 15,748 | |||
1 | 15,748 | |||
02/05/2024 | 15:45:56,169 | 5 | 15,772 | |
5 | 15,772 | |||
5 | 15,772 | |||
02/05/2024 | 15:45:09,043 | 200 | 15,774 | |
200 | 15,774 | |||
200 | 15,774 | |||
02/05/2024 | 15:39:36,435 | 160 | 15,788 | |
160 | 15,788 | |||
160 | 15,788 | |||
02/05/2024 | 15:38:07,576 | 2 | 15,742 | |
2 | 15,742 | |||
2 | 15,742 | |||
02/05/2024 | 15:36:10,010 | 1 280 | 15,798 | |
1 280 | 15,798 | |||
1 280 | 15,798 | |||
02/05/2024 | 15:35:03,233 | 183 | 15,80 | |
183 | 15,80 | |||
58 | 15,80 | |||
125 | 15,80 | |||
02/05/2024 | 15:26:08,439 | 30 | 15,888 | |
30 | 15,888 | |||
30 | 15,888 | |||
02/05/2024 | 15:24:13,251 | 500 | 15,852 | |
500 | 15,852 | |||
500 | 15,852 | |||
02/05/2024 | 15:21:27,632 | 450 | 15,848 | |
450 | 15,848 | |||
450 | 15,848 | |||
02/05/2024 | 15:10:47,261 | 5 | 15,87 | |
5 | 15,87 | |||
5 | 15,87 | |||
02/05/2024 | 15:10:24,233 | 15 | 15,898 | |
15 | 15,898 | |||
15 | 15,898 | |||
02/05/2024 | 14:57:13,480 | 250 | 15,872 | |
250 | 15,872 | |||
250 | 15,872 | |||
02/05/2024 | 14:51:08,692 | 12 | 15,884 | |
12 | 15,884 | |||
12 | 15,884 | |||
02/05/2024 | 14:22:18,461 | 137 | 15,88 | |
137 | 15,88 | |||
137 | 15,88 | |||
02/05/2024 | 14:13:47,914 | 320 | 15,882 | |
320 | 15,882 | |||
320 | 15,882 | |||
02/05/2024 | 14:03:51,627 | 12 | 15,882 | |
12 | 15,882 | |||
12 | 15,882 | |||
02/05/2024 | 14:00:37,427 | 7 | 15,858 | |
7 | 15,858 | |||
7 | 15,858 | |||
02/05/2024 | 13:48:22,140 | 50 | 15,884 | |
50 | 15,884 | |||
50 | 15,884 | |||
02/05/2024 | 13:45:21,933 | 130 | 15,862 | |
130 | 15,862 | |||
130 | 15,862 | |||
02/05/2024 | 13:44:59,937 | 250 | 15,866 | |
250 | 15,866 | |||
250 | 15,866 | |||
02/05/2024 | 13:41:34,463 | 35 | 15,884 | |
35 | 15,884 | |||
35 | 15,884 | |||
02/05/2024 | 13:39:06,654 | 100 | 15,882 | |
100 | 15,882 | |||
100 | 15,882 | |||
02/05/2024 | 13:29:58,176 | 90 | 15,872 | |
90 | 15,872 | |||
90 | 15,872 | |||
02/05/2024 | 13:20:03,781 | 25 | 15,93 | |
25 | 15,93 | |||
25 | 15,93 | |||
02/05/2024 | 13:15:51,120 | 125 | 15,93 | |
125 | 15,93 | |||
125 | 15,93 | |||
02/05/2024 | 12:57:27,437 | 100 | 15,846 | |
100 | 15,846 | |||
100 | 15,846 | |||
02/05/2024 | 12:48:05,116 | 6 | 15,89 | |
6 | 15,89 | |||
6 | 15,89 | |||
02/05/2024 | 12:47:28,172 | 229 | 15,846 | |
229 | 15,846 | |||
229 | 15,846 | |||
02/05/2024 | 12:47:12,403 | 33 | 15,89 | |
33 | 15,89 | |||
33 | 15,89 | |||
02/05/2024 | 12:42:45,353 | 1 237 | 15,89 | |
1 237 | 15,89 | |||
1 237 | 15,89 | |||
02/05/2024 | 12:42:39,385 | 190 | 15,846 | |
70 | 15,846 | |||
120 | 15,846 | |||
190 | 15,846 | |||
02/05/2024 | 12:06:11,609 | 19 | 15,938 | |
19 | 15,938 | |||
19 | 15,938 | |||
02/05/2024 | 11:40:58,168 | 125 | 15,876 | |
125 | 15,876 | |||
125 | 15,876 | |||
02/05/2024 | 11:34:43,256 | 200 | 15,952 | |
200 | 15,952 | |||
200 | 15,952 | |||
02/05/2024 | 11:30:19,934 | 7 | 15,878 | |
7 | 15,878 | |||
7 | 15,878 | |||
02/05/2024 | 11:30:05,390 | 1 | 15,924 | |
1 | 15,924 | |||
1 | 15,924 | |||
02/05/2024 | 11:29:58,840 | 1 260 | 15,906 | |
1 260 | 15,906 | |||
1 260 | 15,906 | |||
02/05/2024 | 11:17:20,698 | 11 | 15,86 | |
11 | 15,86 | |||
11 | 15,86 | |||
02/05/2024 | 11:16:39,162 | 8 | 15,86 | |
8 | 15,86 | |||
8 | 15,86 | |||
02/05/2024 | 11:10:58,094 | 300 | 15,89 | |
300 | 15,89 | |||
300 | 15,89 | |||
02/05/2024 | 11:01:15,857 | 24 | 15,852 | |
24 | 15,852 | |||
24 | 15,852 | |||
02/05/2024 | 10:26:20,247 | 316 | 15,892 | |
316 | 15,892 | |||
316 | 15,892 | |||
02/05/2024 | 10:25:09,350 | 136 | 15,892 | |
136 | 15,892 | |||
136 | 15,892 | |||
02/05/2024 | 10:21:30,089 | 50 | 15,83 | |
50 | 15,83 | |||
50 | 15,83 | |||
02/05/2024 | 10:12:28,282 | 100 | 15,82 | |
100 | 15,82 | |||
100 | 15,82 | |||
02/05/2024 | 10:08:13,806 | 14 | 15,82 | |
14 | 15,82 | |||
14 | 15,82 | |||
02/05/2024 | 10:01:34,388 | 11 | 15,83 | |
11 | 15,83 | |||
11 | 15,83 | |||
02/05/2024 | 10:00:18,548 | 150 | 15,84 | |
150 | 15,84 | |||
150 | 15,84 | |||
02/05/2024 | 09:49:39,337 | 100 | 15,874 | |
100 | 15,874 | |||
100 | 15,874 | |||
02/05/2024 | 09:48:34,882 | 234 | 15,836 | |
234 | 15,836 | |||
234 | 15,836 | |||
02/05/2024 | 09:46:58,499 | 100 | 15,874 | |
100 | 15,874 | |||
100 | 15,874 | |||
02/05/2024 | 09:46:10,125 | 20 | 15,836 | |
20 | 15,836 | |||
20 | 15,836 | |||
02/05/2024 | 09:43:17,895 | 100 | 15,874 | |
100 | 15,874 | |||
100 | 15,874 | |||
02/05/2024 | 09:35:48,756 | 132 | 15,874 | |
132 | 15,874 | |||
132 | 15,874 | |||
02/05/2024 | 09:34:06,320 | 1 623 | 15,87 | |
1 439 | 15,87 | |||
175 | 15,87 | |||
1 623 | 15,87 | |||
9 | 15,87 | |||
02/05/2024 | 09:29:09,009 | 16 | 15,876 | |
16 | 15,876 | |||
16 | 15,876 | |||
02/05/2024 | 09:25:52,263 | 2 500 | 15,86 | |
2 500 | 15,86 | |||
2 500 | 15,86 | |||
02/05/2024 | 09:23:34,325 | 100 | 15,912 | |
100 | 15,912 | |||
100 | 15,912 | |||
02/05/2024 | 09:17:58,006 | 200 | 15,872 | |
200 | 15,872 | |||
200 | 15,872 | |||
02/05/2024 | 09:17:38,919 | 300 | 15,872 | |
300 | 15,872 | |||
300 | 15,872 | |||
02/05/2024 | 09:04:36,467 | 400 | 15,882 | |
400 | 15,882 | |||
400 | 15,882 | |||
02/05/2024 | 08:36:00,201 | 1 000 | 15,794 | |
10 | 15,794 | |||
75 | 15,794 | |||
200 | 15,794 | |||
715 | 15,794 | |||
1 000 | 15,794 | |||
02/05/2024 | 08:00:03,808 | 374 | 15,884 | |
20 | 15,884 | |||
12 | 15,884 | |||
107 | 15,884 | |||
135 | 15,884 | |||
100 | 15,884 | |||
100 | 15,884 | |||
10 | 15,884 | |||
114 | 15,884 | |||
150 | 15,884 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00
dernière actualisation:
02/05/2024 @ 22:00:00