AT & T Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
84
79
15,818
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 21:18:03,025 | 314 | 15,818 | |
314 | 15,818 | |||
314 | 15,818 | |||
30.04.2024 | 20:33:51,343 | 20 | 15,83 | |
20 | 15,83 | |||
20 | 15,83 | |||
30.04.2024 | 20:31:14,419 | 25 | 15,864 | |
25 | 15,864 | |||
25 | 15,864 | |||
30.04.2024 | 20:24:15,896 | 628 | 15,898 | |
628 | 15,898 | |||
628 | 15,898 | |||
30.04.2024 | 20:00:33,713 | 2 | 15,868 | |
2 | 15,868 | |||
2 | 15,868 | |||
30.04.2024 | 19:13:31,087 | 80 | 15,85 | |
80 | 15,85 | |||
80 | 15,85 | |||
30.04.2024 | 19:13:25,772 | 20 | 15,82 | |
20 | 15,82 | |||
20 | 15,82 | |||
30.04.2024 | 18:56:40,982 | 100 | 15,87 | |
100 | 15,87 | |||
100 | 15,87 | |||
30.04.2024 | 18:43:35,678 | 6 540 | 15,84 | |
6 540 | 15,84 | |||
6 540 | 15,84 | |||
30.04.2024 | 17:56:03,083 | 135 | 15,814 | |
135 | 15,814 | |||
135 | 15,814 | |||
30.04.2024 | 17:44:35,789 | 57 | 15,794 | |
57 | 15,794 | |||
57 | 15,794 | |||
30.04.2024 | 17:40:21,060 | 7 | 15,794 | |
7 | 15,794 | |||
7 | 15,794 | |||
30.04.2024 | 17:39:35,360 | 7 | 15,814 | |
7 | 15,814 | |||
7 | 15,814 | |||
30.04.2024 | 17:31:21,955 | 150 | 15,798 | |
150 | 15,798 | |||
150 | 15,798 | |||
30.04.2024 | 17:20:27,955 | 175 | 15,838 | |
175 | 15,838 | |||
175 | 15,838 | |||
30.04.2024 | 17:06:07,210 | 30 | 15,85 | |
30 | 15,85 | |||
30 | 15,85 | |||
30.04.2024 | 16:42:38,357 | 50 | 15,818 | |
50 | 15,818 | |||
50 | 15,818 | |||
30.04.2024 | 16:35:57,073 | 32 | 15,808 | |
32 | 15,808 | |||
32 | 15,808 | |||
30.04.2024 | 16:23:13,643 | 10 | 15,758 | |
10 | 15,758 | |||
10 | 15,758 | |||
30.04.2024 | 16:16:56,469 | 250 | 15,758 | |
250 | 15,758 | |||
250 | 15,758 | |||
30.04.2024 | 16:09:10,301 | 1 650 | 15,72 | |
1 650 | 15,72 | |||
1 650 | 15,72 | |||
30.04.2024 | 16:06:22,458 | 300 | 15,734 | |
300 | 15,734 | |||
300 | 15,734 | |||
30.04.2024 | 15:59:47,150 | 300 | 15,752 | |
300 | 15,752 | |||
300 | 15,752 | |||
30.04.2024 | 15:51:25,760 | 18 | 15,71 | |
18 | 15,71 | |||
18 | 15,71 | |||
30.04.2024 | 15:39:31,987 | 11 | 15,734 | |
11 | 15,734 | |||
11 | 15,734 | |||
30.04.2024 | 15:37:36,297 | 7 | 15,726 | |
7 | 15,726 | |||
7 | 15,726 | |||
30.04.2024 | 15:36:08,266 | 1 | 15,696 | |
1 | 15,696 | |||
1 | 15,696 | |||
30.04.2024 | 15:36:04,959 | 80 | 15,696 | |
80 | 15,696 | |||
80 | 15,696 | |||
30.04.2024 | 15:33:36,170 | 85 | 15,766 | |
85 | 15,766 | |||
85 | 15,766 | |||
30.04.2024 | 15:30:23,291 | 40 | 15,82 | |
40 | 15,82 | |||
40 | 15,82 | |||
30.04.2024 | 15:23:13,741 | 75 | 15,85 | |
75 | 15,85 | |||
75 | 15,85 | |||
30.04.2024 | 15:07:23,334 | 10 | 15,886 | |
10 | 15,886 | |||
10 | 15,886 | |||
30.04.2024 | 15:01:20,396 | 400 | 15,926 | |
400 | 15,926 | |||
400 | 15,926 | |||
30.04.2024 | 14:50:01,417 | 70 | 15,872 | |
70 | 15,872 | |||
70 | 15,872 | |||
30.04.2024 | 14:47:38,479 | 18 | 15,866 | |
18 | 15,866 | |||
18 | 15,866 | |||
30.04.2024 | 14:44:42,520 | 30 | 15,88 | |
30 | 15,88 | |||
30 | 15,88 | |||
30.04.2024 | 14:40:38,326 | 340 | 15,856 | |
340 | 15,856 | |||
340 | 15,856 | |||
30.04.2024 | 14:22:52,120 | 650 | 15,862 | |
650 | 15,862 | |||
650 | 15,862 | |||
30.04.2024 | 14:19:48,589 | 7 | 15,862 | |
7 | 15,862 | |||
7 | 15,862 | |||
30.04.2024 | 14:18:22,355 | 1 260 | 15,854 | |
1 260 | 15,854 | |||
1 260 | 15,854 | |||
30.04.2024 | 14:15:44,873 | 600 | 15,864 | |
600 | 15,864 | |||
600 | 15,864 | |||
30.04.2024 | 14:14:19,662 | 14 | 15,868 | |
14 | 15,868 | |||
14 | 15,868 | |||
30.04.2024 | 13:59:52,733 | 60 | 15,894 | |
60 | 15,894 | |||
60 | 15,894 | |||
30.04.2024 | 13:55:17,937 | 100 | 15,90 | |
100 | 15,90 | |||
100 | 15,90 | |||
30.04.2024 | 13:55:06,378 | 10 | 15,90 | |
10 | 15,90 | |||
10 | 15,90 | |||
30.04.2024 | 13:27:04,439 | 100 | 15,886 | |
100 | 15,886 | |||
100 | 15,886 | |||
30.04.2024 | 13:24:36,289 | 1 000 | 15,886 | |
1 000 | 15,886 | |||
1 000 | 15,886 | |||
30.04.2024 | 13:22:25,450 | 20 | 15,90 | |
20 | 15,90 | |||
20 | 15,90 | |||
30.04.2024 | 13:15:03,924 | 20 | 15,902 | |
20 | 15,902 | |||
20 | 15,902 | |||
30.04.2024 | 13:06:32,964 | 143 | 15,872 | |
143 | 15,872 | |||
143 | 15,872 | |||
30.04.2024 | 13:00:49,860 | 13 | 15,86 | |
13 | 15,86 | |||
13 | 15,86 | |||
30.04.2024 | 12:57:22,189 | 45 | 15,87 | |
45 | 15,87 | |||
45 | 15,87 | |||
30.04.2024 | 12:57:08,847 | 20 | 15,87 | |
20 | 15,87 | |||
20 | 15,87 | |||
30.04.2024 | 12:52:37,447 | 100 | 15,87 | |
100 | 15,87 | |||
100 | 15,87 | |||
30.04.2024 | 12:49:35,471 | 300 | 15,842 | |
150 | 15,842 | |||
150 | 15,842 | |||
300 | 15,842 | |||
30.04.2024 | 12:21:21,724 | 1 260 | 15,862 | |
1 260 | 15,862 | |||
1 260 | 15,862 | |||
30.04.2024 | 12:15:18,602 | 1 000 | 15,868 | |
1 000 | 15,868 | |||
1 000 | 15,868 | |||
30.04.2024 | 12:06:20,706 | 6 | 15,858 | |
6 | 15,858 | |||
6 | 15,858 | |||
30.04.2024 | 12:05:56,327 | 100 | 15,88 | |
100 | 15,88 | |||
100 | 15,88 | |||
30.04.2024 | 12:05:32,206 | 8 | 15,858 | |
8 | 15,858 | |||
8 | 15,858 | |||
30.04.2024 | 11:37:52,639 | 40 | 15,862 | |
40 | 15,862 | |||
40 | 15,862 | |||
30.04.2024 | 11:31:48,070 | 200 | 15,886 | |
200 | 15,886 | |||
200 | 15,886 | |||
30.04.2024 | 11:30:59,466 | 40 | 15,888 | |
40 | 15,888 | |||
40 | 15,888 | |||
30.04.2024 | 10:57:09,795 | 157 | 15,91 | |
157 | 15,91 | |||
157 | 15,91 | |||
30.04.2024 | 10:39:33,165 | 415 | 15,882 | |
415 | 15,882 | |||
415 | 15,882 | |||
30.04.2024 | 10:33:52,590 | 134 | 15,88 | |
134 | 15,88 | |||
134 | 15,88 | |||
30.04.2024 | 10:22:00,972 | 75 | 15,896 | |
75 | 15,896 | |||
75 | 15,896 | |||
30.04.2024 | 10:13:34,399 | 10 | 15,914 | |
10 | 15,914 | |||
10 | 15,914 | |||
30.04.2024 | 10:01:55,219 | 269 | 15,88 | |
269 | 15,88 | |||
269 | 15,88 | |||
30.04.2024 | 09:58:15,763 | 30 | 15,87 | |
30 | 15,87 | |||
30 | 15,87 | |||
30.04.2024 | 09:54:21,053 | 62 | 15,952 | |
62 | 15,952 | |||
62 | 15,952 | |||
30.04.2024 | 09:46:45,473 | 100 | 15,90 | |
100 | 15,90 | |||
100 | 15,90 | |||
30.04.2024 | 09:42:51,466 | 67 | 15,864 | |
67 | 15,864 | |||
67 | 15,864 | |||
30.04.2024 | 09:42:51,394 | 20 | 15,864 | |
20 | 15,864 | |||
20 | 15,864 | |||
30.04.2024 | 09:00:34,314 | 15 | 15,936 | |
15 | 15,936 | |||
15 | 15,936 | |||
30.04.2024 | 08:47:35,584 | 250 | 15,868 | |
250 | 15,868 | |||
250 | 15,868 | |||
30.04.2024 | 08:37:44,275 | 25 | 15,946 | |
25 | 15,946 | |||
25 | 15,946 | |||
30.04.2024 | 08:22:04,912 | 140 | 15,868 | |
140 | 15,868 | |||
40 | 15,868 | |||
100 | 15,868 | |||
30.04.2024 | 08:00:04,506 | 417 | 15,942 | |
378 | 15,942 | |||
21 | 15,942 | |||
18 | 15,942 | |||
400 | 15,942 | |||
17 | 15,942 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00