Universal Music Group B.V.
- Informations
- Dernièr
- Négocier des titres
153
145
28,71
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 20:58:34,718 | 1 | 28,71 | |
1 | 28,71 | |||
1 | 28,71 | |||
17/05/2024 | 20:31:10,008 | 3 | 28,48 | |
3 | 28,48 | |||
3 | 28,48 | |||
17/05/2024 | 20:29:52,618 | 1 | 28,67 | |
1 | 28,67 | |||
1 | 28,67 | |||
17/05/2024 | 20:25:19,318 | 1 | 28,67 | |
1 | 28,67 | |||
1 | 28,67 | |||
17/05/2024 | 20:24:42,102 | 2 | 28,53 | |
2 | 28,53 | |||
2 | 28,53 | |||
17/05/2024 | 20:12:24,424 | 1 | 28,74 | |
1 | 28,74 | |||
1 | 28,74 | |||
17/05/2024 | 20:06:22,346 | 1 | 28,74 | |
1 | 28,74 | |||
1 | 28,74 | |||
17/05/2024 | 19:55:01,710 | 1 | 28,75 | |
1 | 28,75 | |||
1 | 28,75 | |||
17/05/2024 | 19:53:16,710 | 3 | 28,56 | |
3 | 28,56 | |||
3 | 28,56 | |||
17/05/2024 | 19:52:42,927 | 1 | 28,75 | |
1 | 28,75 | |||
1 | 28,75 | |||
17/05/2024 | 19:47:57,221 | 2 | 28,75 | |
2 | 28,75 | |||
2 | 28,75 | |||
17/05/2024 | 19:47:13,227 | 1 | 28,75 | |
1 | 28,75 | |||
1 | 28,75 | |||
17/05/2024 | 19:27:05,602 | 1 | 28,56 | |
1 | 28,56 | |||
1 | 28,56 | |||
17/05/2024 | 19:19:02,307 | 1 | 28,76 | |
1 | 28,76 | |||
1 | 28,76 | |||
17/05/2024 | 19:16:34,103 | 190 | 28,67 | |
190 | 28,67 | |||
190 | 28,67 | |||
17/05/2024 | 19:14:53,011 | 1 | 28,86 | |
1 | 28,86 | |||
1 | 28,86 | |||
17/05/2024 | 19:08:30,317 | 1 | 28,67 | |
1 | 28,67 | |||
1 | 28,67 | |||
17/05/2024 | 19:03:12,976 | 190 | 28,77 | |
190 | 28,77 | |||
190 | 28,77 | |||
17/05/2024 | 19:02:08,300 | 1 | 28,87 | |
1 | 28,87 | |||
1 | 28,87 | |||
17/05/2024 | 18:59:57,023 | 1 | 28,86 | |
1 | 28,86 | |||
1 | 28,86 | |||
17/05/2024 | 18:50:38,752 | 3 | 28,66 | |
3 | 28,66 | |||
3 | 28,66 | |||
17/05/2024 | 18:49:04,014 | 1 | 28,85 | |
1 | 28,85 | |||
1 | 28,85 | |||
17/05/2024 | 18:47:41,723 | 2 | 28,66 | |
2 | 28,66 | |||
2 | 28,66 | |||
17/05/2024 | 18:35:43,738 | 16 | 28,86 | |
16 | 28,86 | |||
16 | 28,86 | |||
17/05/2024 | 18:26:42,202 | 1 | 28,66 | |
1 | 28,66 | |||
1 | 28,66 | |||
17/05/2024 | 18:24:52,221 | 1 | 28,85 | |
1 | 28,85 | |||
1 | 28,85 | |||
17/05/2024 | 18:22:26,598 | 1 | 28,85 | |
1 | 28,85 | |||
1 | 28,85 | |||
17/05/2024 | 18:10:35,950 | 2 | 28,86 | |
1 | 28,86 | |||
1 | 28,86 | |||
2 | 28,86 | |||
17/05/2024 | 18:09:59,500 | 6 | 28,67 | |
6 | 28,67 | |||
6 | 28,67 | |||
17/05/2024 | 18:00:12,948 | 1 | 28,66 | |
1 | 28,66 | |||
1 | 28,66 | |||
17/05/2024 | 17:52:47,986 | 190 | 28,80 | |
190 | 28,80 | |||
190 | 28,80 | |||
17/05/2024 | 17:48:45,429 | 1 | 28,80 | |
1 | 28,80 | |||
1 | 28,80 | |||
17/05/2024 | 17:47:38,232 | 33 | 28,99 | |
33 | 28,99 | |||
33 | 28,99 | |||
17/05/2024 | 17:36:14,454 | 1 | 28,90 | |
1 | 28,90 | |||
1 | 28,90 | |||
17/05/2024 | 17:24:35,304 | 1 | 28,76 | |
1 | 28,76 | |||
1 | 28,76 | |||
17/05/2024 | 17:24:06,932 | 1 | 28,75 | |
1 | 28,75 | |||
1 | 28,75 | |||
17/05/2024 | 17:17:16,864 | 1 | 28,75 | |
1 | 28,75 | |||
1 | 28,75 | |||
17/05/2024 | 17:17:10,734 | 1 | 28,75 | |
1 | 28,75 | |||
1 | 28,75 | |||
17/05/2024 | 17:12:06,017 | 1 | 28,78 | |
1 | 28,78 | |||
1 | 28,78 | |||
17/05/2024 | 17:10:34,960 | 3 | 28,75 | |
3 | 28,75 | |||
3 | 28,75 | |||
17/05/2024 | 17:10:24,406 | 1 | 28,78 | |
1 | 28,78 | |||
1 | 28,78 | |||
17/05/2024 | 17:10:15,343 | 1 | 28,77 | |
1 | 28,77 | |||
1 | 28,77 | |||
17/05/2024 | 17:10:02,410 | 1 | 28,77 | |
1 | 28,77 | |||
1 | 28,77 | |||
17/05/2024 | 17:08:32,720 | 3 | 28,75 | |
3 | 28,75 | |||
3 | 28,75 | |||
17/05/2024 | 17:04:38,815 | 1 | 28,73 | |
1 | 28,73 | |||
1 | 28,73 | |||
17/05/2024 | 16:53:37,006 | 2 | 28,63 | |
2 | 28,63 | |||
2 | 28,63 | |||
17/05/2024 | 16:51:15,034 | 1 | 28,63 | |
1 | 28,63 | |||
1 | 28,63 | |||
17/05/2024 | 16:48:31,164 | 1 | 28,66 | |
1 | 28,66 | |||
1 | 28,66 | |||
17/05/2024 | 16:48:05,416 | 4 | 28,67 | |
4 | 28,67 | |||
4 | 28,67 | |||
17/05/2024 | 16:47:58,836 | 1 | 28,65 | |
1 | 28,65 | |||
1 | 28,65 | |||
17/05/2024 | 16:41:31,130 | 1 | 28,63 | |
1 | 28,63 | |||
1 | 28,63 | |||
17/05/2024 | 16:37:22,912 | 1 | 28,63 | |
1 | 28,63 | |||
1 | 28,63 | |||
17/05/2024 | 16:30:59,599 | 1 | 28,57 | |
1 | 28,57 | |||
1 | 28,57 | |||
17/05/2024 | 16:11:21,300 | 1 | 28,54 | |
1 | 28,54 | |||
1 | 28,54 | |||
17/05/2024 | 16:10:34,193 | 1 | 28,56 | |
1 | 28,56 | |||
1 | 28,56 | |||
17/05/2024 | 15:51:35,831 | 1 | 28,53 | |
1 | 28,53 | |||
1 | 28,53 | |||
17/05/2024 | 15:51:17,475 | 1 | 28,51 | |
1 | 28,51 | |||
1 | 28,51 | |||
17/05/2024 | 15:50:36,551 | 22 | 28,50 | |
22 | 28,50 | |||
22 | 28,50 | |||
17/05/2024 | 15:21:57,377 | 176 | 28,45 | |
176 | 28,45 | |||
176 | 28,45 | |||
17/05/2024 | 15:19:35,023 | 3 | 28,44 | |
3 | 28,44 | |||
3 | 28,44 | |||
17/05/2024 | 15:19:29,500 | 3 | 28,44 | |
3 | 28,44 | |||
3 | 28,44 | |||
17/05/2024 | 15:19:10,745 | 1 | 28,44 | |
1 | 28,44 | |||
1 | 28,44 | |||
17/05/2024 | 15:10:59,928 | 1 | 28,37 | |
1 | 28,37 | |||
1 | 28,37 | |||
17/05/2024 | 15:08:14,419 | 3 | 28,37 | |
3 | 28,37 | |||
3 | 28,37 | |||
17/05/2024 | 14:54:29,502 | 4 | 28,27 | |
4 | 28,27 | |||
4 | 28,27 | |||
17/05/2024 | 14:48:04,915 | 3 | 28,27 | |
3 | 28,27 | |||
3 | 28,27 | |||
17/05/2024 | 14:47:41,734 | 1 | 28,29 | |
1 | 28,29 | |||
1 | 28,29 | |||
17/05/2024 | 14:43:29,476 | 140 | 28,24 | |
140 | 28,24 | |||
140 | 28,24 | |||
17/05/2024 | 14:32:18,717 | 100 | 28,26 | |
100 | 28,26 | |||
100 | 28,26 | |||
17/05/2024 | 14:32:12,735 | 800 | 28,26 | |
800 | 28,26 | |||
800 | 28,26 | |||
17/05/2024 | 14:26:08,102 | 1 | 28,23 | |
1 | 28,23 | |||
1 | 28,23 | |||
17/05/2024 | 14:17:15,869 | 1 | 28,15 | |
1 | 28,15 | |||
1 | 28,15 | |||
17/05/2024 | 14:07:05,220 | 1 | 28,14 | |
1 | 28,14 | |||
1 | 28,14 | |||
17/05/2024 | 14:06:41,934 | 2 | 28,12 | |
2 | 28,12 | |||
2 | 28,12 | |||
17/05/2024 | 13:59:34,921 | 3 | 28,15 | |
3 | 28,15 | |||
3 | 28,15 | |||
17/05/2024 | 13:59:09,223 | 1 | 28,17 | |
1 | 28,17 | |||
1 | 28,17 | |||
17/05/2024 | 13:58:10,481 | 100 | 28,16 | |
100 | 28,16 | |||
100 | 28,16 | |||
17/05/2024 | 13:56:24,913 | 1 | 28,18 | |
1 | 28,18 | |||
1 | 28,18 | |||
17/05/2024 | 13:47:12,004 | 1 | 28,16 | |
1 | 28,16 | |||
1 | 28,16 | |||
17/05/2024 | 13:38:23,026 | 1 | 28,19 | |
1 | 28,19 | |||
1 | 28,19 | |||
17/05/2024 | 13:37:40,810 | 2 | 28,16 | |
2 | 28,16 | |||
2 | 28,16 | |||
17/05/2024 | 13:37:07,292 | 2 | 28,18 | |
2 | 28,18 | |||
2 | 28,18 | |||
17/05/2024 | 13:36:03,465 | 4 | 28,18 | |
4 | 28,18 | |||
4 | 28,18 | |||
17/05/2024 | 13:30:38,802 | 1 | 28,19 | |
1 | 28,19 | |||
1 | 28,19 | |||
17/05/2024 | 13:28:05,554 | 1 | 28,19 | |
1 | 28,19 | |||
1 | 28,19 | |||
17/05/2024 | 13:27:33,224 | 1 | 28,17 | |
1 | 28,17 | |||
1 | 28,17 | |||
17/05/2024 | 13:18:11,656 | 1 | 28,19 | |
1 | 28,19 | |||
1 | 28,19 | |||
17/05/2024 | 13:17:45,098 | 3 | 28,19 | |
3 | 28,19 | |||
3 | 28,19 | |||
17/05/2024 | 13:17:26,563 | 4 | 28,19 | |
4 | 28,19 | |||
4 | 28,19 | |||
17/05/2024 | 13:03:33,925 | 1 | 28,16 | |
1 | 28,16 | |||
1 | 28,16 | |||
17/05/2024 | 13:02:41,029 | 1 | 28,16 | |
1 | 28,16 | |||
1 | 28,16 | |||
17/05/2024 | 12:55:08,428 | 1 | 28,17 | |
1 | 28,17 | |||
1 | 28,17 | |||
17/05/2024 | 12:46:00,112 | 1 | 28,15 | |
1 | 28,15 | |||
1 | 28,15 | |||
17/05/2024 | 12:45:05,021 | 3 | 28,14 | |
3 | 28,14 | |||
3 | 28,14 | |||
17/05/2024 | 12:44:50,578 | 1 | 28,16 | |
1 | 28,16 | |||
1 | 28,16 | |||
17/05/2024 | 12:44:01,371 | 4 | 28,14 | |
4 | 28,14 | |||
4 | 28,14 | |||
17/05/2024 | 12:40:32,400 | 1 | 28,19 | |
1 | 28,19 | |||
1 | 28,19 | |||
17/05/2024 | 12:39:21,356 | 1 | 28,19 | |
1 | 28,19 | |||
1 | 28,19 | |||
17/05/2024 | 12:39:17,638 | 2 | 28,17 | |
2 | 28,17 | |||
2 | 28,17 | |||
17/05/2024 | 12:31:53,806 | 15 | 28,17 | |
15 | 28,17 | |||
15 | 28,17 | |||
17/05/2024 | 12:31:35,947 | 4 | 28,15 | |
4 | 28,15 | |||
4 | 28,15 | |||
17/05/2024 | 12:18:38,311 | 1 | 28,06 | |
1 | 28,06 | |||
1 | 28,06 | |||
17/05/2024 | 12:03:44,459 | 2 | 28,08 | |
2 | 28,08 | |||
2 | 28,08 | |||
17/05/2024 | 12:01:47,417 | 2 | 28,06 | |
2 | 28,06 | |||
2 | 28,06 | |||
17/05/2024 | 11:52:50,636 | 2 | 28,07 | |
2 | 28,07 | |||
2 | 28,07 | |||
17/05/2024 | 11:51:18,731 | 2 | 28,09 | |
2 | 28,09 | |||
2 | 28,09 | |||
17/05/2024 | 11:01:06,160 | 1 | 28,09 | |
1 | 28,09 | |||
1 | 28,09 | |||
17/05/2024 | 10:57:44,818 | 43 | 27,99 | |
43 | 27,99 | |||
43 | 27,99 | |||
17/05/2024 | 10:55:05,429 | 1 | 27,99 | |
1 | 27,99 | |||
1 | 27,99 | |||
17/05/2024 | 10:46:19,021 | 16 | 27,94 | |
16 | 27,94 | |||
16 | 27,94 | |||
17/05/2024 | 10:45:21,655 | 1 | 27,93 | |
1 | 27,93 | |||
1 | 27,93 | |||
17/05/2024 | 10:34:04,998 | 48 | 27,94 | |
48 | 27,94 | |||
48 | 27,94 | |||
17/05/2024 | 10:23:02,660 | 1 | 27,92 | |
1 | 27,92 | |||
1 | 27,92 | |||
17/05/2024 | 10:10:31,840 | 2 | 27,95 | |
2 | 27,95 | |||
2 | 27,95 | |||
17/05/2024 | 10:05:54,442 | 20 | 28,00 | |
20 | 28,00 | |||
20 | 28,00 | |||
17/05/2024 | 09:57:42,401 | 1 | 28,12 | |
1 | 28,12 | |||
1 | 28,12 | |||
17/05/2024 | 09:54:46,798 | 125 | 28,13 | |
125 | 28,13 | |||
125 | 28,13 | |||
17/05/2024 | 09:54:43,299 | 1 | 28,14 | |
1 | 28,14 | |||
1 | 28,14 | |||
17/05/2024 | 09:50:05,504 | 1 | 28,14 | |
1 | 28,14 | |||
1 | 28,14 | |||
17/05/2024 | 09:49:52,226 | 1 | 28,12 | |
1 | 28,12 | |||
1 | 28,12 | |||
17/05/2024 | 09:48:28,502 | 1 | 28,12 | |
1 | 28,12 | |||
1 | 28,12 | |||
17/05/2024 | 09:43:09,140 | 1 | 28,11 | |
1 | 28,11 | |||
1 | 28,11 | |||
17/05/2024 | 09:38:04,896 | 3 | 28,11 | |
3 | 28,11 | |||
3 | 28,11 | |||
17/05/2024 | 09:37:34,639 | 1 | 28,14 | |
1 | 28,14 | |||
1 | 28,14 | |||
17/05/2024 | 09:32:51,840 | 1 | 28,12 | |
1 | 28,12 | |||
1 | 28,12 | |||
17/05/2024 | 09:27:56,447 | 1 | 28,10 | |
1 | 28,10 | |||
1 | 28,10 | |||
17/05/2024 | 09:11:21,439 | 1 | 28,13 | |
1 | 28,13 | |||
1 | 28,13 | |||
17/05/2024 | 09:02:56,733 | 2 | 28,12 | |
2 | 28,12 | |||
2 | 28,12 | |||
17/05/2024 | 09:02:35,132 | 7 | 28,09 | |
7 | 28,09 | |||
7 | 28,09 | |||
17/05/2024 | 09:02:19,829 | 24 | 28,12 | |
1 | 28,12 | |||
1 | 28,12 | |||
1 | 28,12 | |||
17 | 28,12 | |||
1 | 28,12 | |||
1 | 28,12 | |||
24 | 28,12 | |||
1 | 28,12 | |||
1 | 28,12 | |||
17/05/2024 | 08:49:32,796 | 1 | 28,60 | |
1 | 28,60 | |||
1 | 28,60 | |||
17/05/2024 | 08:38:05,306 | 1 | 28,61 | |
1 | 28,61 | |||
1 | 28,61 | |||
17/05/2024 | 08:37:49,224 | 1 | 28,37 | |
1 | 28,37 | |||
1 | 28,37 | |||
17/05/2024 | 08:34:04,821 | 3 | 28,38 | |
1 | 28,38 | |||
3 | 28,38 | |||
2 | 28,38 | |||
17/05/2024 | 08:33:53,522 | 2 | 28,62 | |
2 | 28,62 | |||
2 | 28,62 | |||
17/05/2024 | 08:11:21,838 | 1 | 28,60 | |
1 | 28,60 | |||
1 | 28,60 | |||
17/05/2024 | 08:10:58,103 | 1 | 28,60 | |
1 | 28,60 | |||
1 | 28,60 | |||
17/05/2024 | 08:09:14,739 | 1 | 28,61 | |
1 | 28,61 | |||
1 | 28,61 | |||
17/05/2024 | 08:04:23,221 | 1 | 28,37 | |
1 | 28,37 | |||
1 | 28,37 | |||
17/05/2024 | 08:03:35,398 | 1 | 28,61 | |
1 | 28,61 | |||
1 | 28,61 | |||
17/05/2024 | 08:03:08,944 | 2 | 28,61 | |
2 | 28,61 | |||
2 | 28,61 | |||
17/05/2024 | 08:02:13,228 | 3 | 28,36 | |
3 | 28,36 | |||
3 | 28,36 | |||
17/05/2024 | 08:01:53,524 | 1 | 28,37 | |
1 | 28,37 | |||
1 | 28,37 | |||
17/05/2024 | 08:00:23,835 | 3 | 28,36 | |
3 | 28,36 | |||
3 | 28,36 | |||
17/05/2024 | 08:00:21,404 | 20 | 28,60 | |
20 | 28,60 | |||
20 | 28,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00