Stellantis N.V.
- Informations
- Dernièr
- Négocier des titres
133
121
21,05
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 21:33:06,888 | 95 | 21,05 | |
95 | 21,05 | |||
95 | 21,05 | |||
16/05/2024 | 21:04:33,086 | 70 | 21,10 | |
70 | 21,10 | |||
70 | 21,10 | |||
16/05/2024 | 21:00:50,878 | 3 | 21,10 | |
3 | 21,10 | |||
3 | 21,10 | |||
16/05/2024 | 20:49:43,794 | 28 | 21,045 | |
28 | 21,045 | |||
28 | 21,045 | |||
16/05/2024 | 20:49:23,166 | 100 | 21,06 | |
100 | 21,06 | |||
100 | 21,06 | |||
16/05/2024 | 20:37:16,413 | 30 | 21,06 | |
30 | 21,06 | |||
30 | 21,06 | |||
16/05/2024 | 20:31:35,469 | 1 | 21,075 | |
1 | 21,075 | |||
1 | 21,075 | |||
16/05/2024 | 20:14:07,859 | 50 | 21,075 | |
50 | 21,075 | |||
50 | 21,075 | |||
16/05/2024 | 19:50:35,539 | 89 | 21,085 | |
89 | 21,085 | |||
89 | 21,085 | |||
16/05/2024 | 19:28:36,437 | 3 | 21,12 | |
3 | 21,12 | |||
3 | 21,12 | |||
16/05/2024 | 19:21:41,258 | 1 | 21,125 | |
1 | 21,125 | |||
1 | 21,125 | |||
16/05/2024 | 18:46:56,463 | 100 | 21,10 | |
100 | 21,10 | |||
100 | 21,10 | |||
16/05/2024 | 18:24:06,492 | 500 | 21,15 | |
500 | 21,15 | |||
500 | 21,15 | |||
16/05/2024 | 18:21:34,814 | 115 | 21,155 | |
115 | 21,155 | |||
115 | 21,155 | |||
16/05/2024 | 18:03:40,700 | 940 | 21,23 | |
940 | 21,23 | |||
940 | 21,23 | |||
16/05/2024 | 18:00:37,577 | 60 | 21,175 | |
60 | 21,175 | |||
60 | 21,175 | |||
16/05/2024 | 17:42:18,039 | 550 | 21,165 | |
550 | 21,165 | |||
550 | 21,165 | |||
16/05/2024 | 17:40:11,243 | 1 000 | 21,16 | |
1 000 | 21,16 | |||
1 000 | 21,16 | |||
16/05/2024 | 17:35:40,856 | 10 | 21,145 | |
10 | 21,145 | |||
10 | 21,145 | |||
16/05/2024 | 17:27:32,699 | 20 | 21,14 | |
20 | 21,14 | |||
20 | 21,14 | |||
16/05/2024 | 17:25:22,510 | 1 000 | 21,125 | |
1 000 | 21,125 | |||
1 000 | 21,125 | |||
16/05/2024 | 17:25:00,644 | 20 | 21,12 | |
20 | 21,12 | |||
20 | 21,12 | |||
16/05/2024 | 17:03:09,976 | 300 | 21,15 | |
300 | 21,15 | |||
300 | 21,15 | |||
16/05/2024 | 17:00:54,541 | 200 | 21,13 | |
200 | 21,13 | |||
200 | 21,13 | |||
16/05/2024 | 16:48:39,683 | 150 | 21,09 | |
150 | 21,09 | |||
150 | 21,09 | |||
16/05/2024 | 16:25:06,409 | 200 | 21,115 | |
200 | 21,115 | |||
200 | 21,115 | |||
16/05/2024 | 16:07:54,311 | 30 | 21,045 | |
30 | 21,045 | |||
30 | 21,045 | |||
16/05/2024 | 16:07:39,479 | 1 000 | 21,05 | |
1 000 | 21,05 | |||
1 000 | 21,05 | |||
16/05/2024 | 16:01:46,179 | 14 | 21,075 | |
14 | 21,075 | |||
14 | 21,075 | |||
16/05/2024 | 15:55:02,729 | 116 | 21,095 | |
116 | 21,095 | |||
116 | 21,095 | |||
16/05/2024 | 15:54:10,067 | 710 | 21,10 | |
710 | 21,10 | |||
710 | 21,10 | |||
16/05/2024 | 15:50:42,156 | 92 | 21,115 | |
92 | 21,115 | |||
92 | 21,115 | |||
16/05/2024 | 15:50:25,813 | 847 | 21,115 | |
573 | 21,115 | |||
274 | 21,115 | |||
847 | 21,115 | |||
16/05/2024 | 15:49:56,779 | 749 | 21,10 | |
749 | 21,10 | |||
749 | 21,10 | |||
16/05/2024 | 15:49:21,615 | 211 | 21,10 | |
211 | 21,10 | |||
211 | 21,10 | |||
16/05/2024 | 15:49:01,668 | 123 | 21,10 | |
123 | 21,10 | |||
123 | 21,10 | |||
16/05/2024 | 15:48:24,647 | 16 | 21,10 | |
16 | 21,10 | |||
16 | 21,10 | |||
16/05/2024 | 15:48:21,523 | 122 | 21,10 | |
122 | 21,10 | |||
122 | 21,10 | |||
16/05/2024 | 15:47:53,713 | 14 | 21,095 | |
14 | 21,095 | |||
14 | 21,095 | |||
16/05/2024 | 15:47:52,404 | 122 | 21,095 | |
122 | 21,095 | |||
122 | 21,095 | |||
16/05/2024 | 15:38:19,758 | 50 | 21,115 | |
50 | 21,115 | |||
50 | 21,115 | |||
16/05/2024 | 15:37:43,281 | 100 | 21,12 | |
100 | 21,12 | |||
100 | 21,12 | |||
16/05/2024 | 15:36:18,494 | 1 | 21,15 | |
1 | 21,15 | |||
1 | 21,15 | |||
16/05/2024 | 15:35:07,879 | 100 | 21,155 | |
100 | 21,155 | |||
100 | 21,155 | |||
16/05/2024 | 15:25:32,410 | 200 | 21,11 | |
200 | 21,11 | |||
200 | 21,11 | |||
16/05/2024 | 15:16:48,675 | 1 000 | 21,10 | |
1 000 | 21,10 | |||
1 000 | 21,10 | |||
16/05/2024 | 15:02:58,692 | 50 | 21,14 | |
50 | 21,14 | |||
50 | 21,14 | |||
16/05/2024 | 14:45:00,784 | 250 | 21,12 | |
250 | 21,12 | |||
250 | 21,12 | |||
16/05/2024 | 14:35:32,196 | 145 | 21,105 | |
145 | 21,105 | |||
145 | 21,105 | |||
16/05/2024 | 14:16:10,563 | 8 | 21,08 | |
8 | 21,08 | |||
8 | 21,08 | |||
16/05/2024 | 13:44:43,287 | 10 | 21,11 | |
10 | 21,11 | |||
10 | 21,11 | |||
16/05/2024 | 13:18:58,025 | 400 | 21,15 | |
400 | 21,15 | |||
400 | 21,15 | |||
16/05/2024 | 13:11:42,786 | 400 | 21,14 | |
400 | 21,14 | |||
400 | 21,14 | |||
16/05/2024 | 13:05:57,599 | 100 | 21,16 | |
100 | 21,16 | |||
100 | 21,16 | |||
16/05/2024 | 13:05:01,188 | 200 | 21,15 | |
200 | 21,15 | |||
200 | 21,15 | |||
16/05/2024 | 12:47:04,039 | 500 | 21,115 | |
500 | 21,115 | |||
500 | 21,115 | |||
16/05/2024 | 12:46:59,791 | 20 | 21,115 | |
20 | 21,115 | |||
20 | 21,115 | |||
16/05/2024 | 12:43:21,367 | 100 | 21,115 | |
100 | 21,115 | |||
100 | 21,115 | |||
16/05/2024 | 12:39:49,551 | 300 | 21,10 | |
300 | 21,10 | |||
300 | 21,10 | |||
16/05/2024 | 12:39:44,457 | 400 | 21,10 | |
400 | 21,10 | |||
400 | 21,10 | |||
16/05/2024 | 12:39:41,685 | 1 000 | 21,10 | |
1 000 | 21,10 | |||
1 000 | 21,10 | |||
16/05/2024 | 12:39:41,244 | 1 000 | 21,10 | |
1 000 | 21,10 | |||
1 000 | 21,10 | |||
16/05/2024 | 12:39:37,960 | 1 000 | 21,10 | |
1 000 | 21,10 | |||
1 000 | 21,10 | |||
16/05/2024 | 12:28:56,284 | 120 | 21,09 | |
120 | 21,09 | |||
120 | 21,09 | |||
16/05/2024 | 12:00:36,963 | 100 | 21,055 | |
100 | 21,055 | |||
100 | 21,055 | |||
16/05/2024 | 12:00:31,939 | 130 | 21,055 | |
130 | 21,055 | |||
130 | 21,055 | |||
16/05/2024 | 11:46:17,528 | 12 | 21,045 | |
12 | 21,045 | |||
12 | 21,045 | |||
16/05/2024 | 11:43:33,124 | 50 | 21,045 | |
50 | 21,045 | |||
50 | 21,045 | |||
16/05/2024 | 11:42:10,454 | 150 | 21,04 | |
150 | 21,04 | |||
150 | 21,04 | |||
16/05/2024 | 11:39:10,494 | 200 | 21,08 | |
200 | 21,08 | |||
200 | 21,08 | |||
16/05/2024 | 11:38:58,453 | 1 000 | 21,08 | |
1 000 | 21,08 | |||
1 000 | 21,08 | |||
16/05/2024 | 11:35:34,956 | 40 | 21,06 | |
40 | 21,06 | |||
40 | 21,06 | |||
16/05/2024 | 11:29:04,666 | 3 | 21,055 | |
3 | 21,055 | |||
3 | 21,055 | |||
16/05/2024 | 11:21:22,191 | 19 | 21,05 | |
19 | 21,05 | |||
19 | 21,05 | |||
16/05/2024 | 11:03:11,654 | 12 | 21,01 | |
12 | 21,01 | |||
12 | 21,01 | |||
16/05/2024 | 11:02:26,743 | 60 | 21,015 | |
60 | 21,015 | |||
60 | 21,015 | |||
16/05/2024 | 11:00:52,289 | 150 | 21,015 | |
150 | 21,015 | |||
150 | 21,015 | |||
16/05/2024 | 11:00:18,855 | 35 | 21,035 | |
35 | 21,035 | |||
35 | 21,035 | |||
16/05/2024 | 10:45:43,367 | 70 | 21,01 | |
70 | 21,01 | |||
70 | 21,01 | |||
16/05/2024 | 10:40:33,206 | 3 | 21,045 | |
3 | 21,045 | |||
3 | 21,045 | |||
16/05/2024 | 10:34:42,023 | 15 | 20,98 | |
15 | 20,98 | |||
15 | 20,98 | |||
16/05/2024 | 10:34:15,246 | 100 | 20,975 | |
100 | 20,975 | |||
100 | 20,975 | |||
16/05/2024 | 10:27:34,184 | 47 | 20,95 | |
47 | 20,95 | |||
47 | 20,95 | |||
16/05/2024 | 10:23:46,360 | 31 | 20,995 | |
31 | 20,995 | |||
31 | 20,995 | |||
16/05/2024 | 10:23:21,219 | 200 | 21,00 | |
200 | 21,00 | |||
200 | 21,00 | |||
16/05/2024 | 10:20:06,772 | 300 | 20,975 | |
300 | 20,975 | |||
300 | 20,975 | |||
16/05/2024 | 10:08:05,669 | 1 000 | 20,925 | |
1 000 | 20,925 | |||
1 000 | 20,925 | |||
16/05/2024 | 10:06:08,538 | 450 | 20,91 | |
450 | 20,91 | |||
450 | 20,91 | |||
16/05/2024 | 10:04:23,250 | 1 000 | 20,92 | |
1 000 | 20,92 | |||
1 000 | 20,92 | |||
16/05/2024 | 10:04:18,081 | 400 | 20,945 | |
400 | 20,945 | |||
400 | 20,945 | |||
16/05/2024 | 10:04:17,581 | 100 | 20,95 | |
100 | 20,95 | |||
100 | 20,95 | |||
16/05/2024 | 10:03:41,299 | 500 | 20,975 | |
500 | 20,975 | |||
500 | 20,975 | |||
16/05/2024 | 10:02:00,053 | 45 | 21,005 | |
45 | 21,005 | |||
45 | 21,005 | |||
16/05/2024 | 09:53:42,619 | 100 | 21,00 | |
100 | 21,00 | |||
50 | 21,00 | |||
50 | 21,00 | |||
16/05/2024 | 09:53:42,310 | 500 | 21,00 | |
46 | 21,00 | |||
80 | 21,00 | |||
500 | 21,00 | |||
100 | 21,00 | |||
91 | 21,00 | |||
10 | 21,00 | |||
50 | 21,00 | |||
23 | 21,00 | |||
100 | 21,00 | |||
16/05/2024 | 09:53:42,192 | 12 | 21,01 | |
12 | 21,01 | |||
12 | 21,01 | |||
16/05/2024 | 09:44:14,529 | 35 | 21,03 | |
35 | 21,03 | |||
35 | 21,03 | |||
16/05/2024 | 09:42:55,871 | 525 | 21,025 | |
525 | 21,025 | |||
525 | 21,025 | |||
16/05/2024 | 09:30:22,874 | 1 | 21,06 | |
1 | 21,06 | |||
1 | 21,06 | |||
16/05/2024 | 09:21:37,218 | 100 | 21,11 | |
100 | 21,11 | |||
100 | 21,11 | |||
16/05/2024 | 09:20:38,811 | 100 | 21,145 | |
100 | 21,145 | |||
100 | 21,145 | |||
16/05/2024 | 09:11:20,095 | 100 | 21,125 | |
100 | 21,125 | |||
100 | 21,125 | |||
16/05/2024 | 09:06:58,056 | 10 | 21,10 | |
10 | 21,10 | |||
10 | 21,10 | |||
16/05/2024 | 09:06:54,718 | 1 000 | 21,12 | |
1 000 | 21,12 | |||
1 000 | 21,12 | |||
16/05/2024 | 09:06:18,420 | 78 | 21,195 | |
78 | 21,195 | |||
78 | 21,195 | |||
16/05/2024 | 09:03:38,658 | 100 | 21,185 | |
100 | 21,185 | |||
100 | 21,185 | |||
16/05/2024 | 09:03:12,742 | 237 | 21,18 | |
237 | 21,18 | |||
237 | 21,18 | |||
16/05/2024 | 09:03:12,616 | 72 | 21,18 | |
72 | 21,18 | |||
72 | 21,18 | |||
16/05/2024 | 09:03:06,302 | 755 | 21,20 | |
755 | 21,20 | |||
755 | 21,20 | |||
16/05/2024 | 09:03:02,153 | 101 | 21,21 | |
101 | 21,21 | |||
101 | 21,21 | |||
16/05/2024 | 09:02:51,157 | 5 | 21,21 | |
5 | 21,21 | |||
5 | 21,21 | |||
16/05/2024 | 09:02:35,629 | 738 | 21,22 | |
738 | 21,22 | |||
738 | 21,22 | |||
16/05/2024 | 09:00:25,572 | 30 | 21,255 | |
30 | 21,255 | |||
30 | 21,255 | |||
16/05/2024 | 09:00:23,059 | 250 | 21,275 | |
250 | 21,275 | |||
250 | 21,275 | |||
16/05/2024 | 08:36:03,201 | 60 | 21,305 | |
10 | 21,305 | |||
60 | 21,305 | |||
50 | 21,305 | |||
16/05/2024 | 08:23:23,063 | 46 | 21,32 | |
46 | 21,32 | |||
46 | 21,32 | |||
16/05/2024 | 08:23:14,977 | 350 | 21,35 | |
300 | 21,35 | |||
50 | 21,35 | |||
350 | 21,35 | |||
16/05/2024 | 08:21:48,210 | 15 | 21,39 | |
15 | 21,39 | |||
15 | 21,39 | |||
16/05/2024 | 08:07:13,099 | 50 | 21,35 | |
50 | 21,35 | |||
50 | 21,35 | |||
16/05/2024 | 08:00:36,978 | 300 | 21,34 | |
300 | 21,34 | |||
300 | 21,34 | |||
16/05/2024 | 08:00:00,643 | 165 | 21,335 | |
27 | 21,335 | |||
165 | 21,335 | |||
103 | 21,335 | |||
35 | 21,335 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00