Stellantis N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
244
230
21,585
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:44:48,593 | 100 | 21,585 | |
| 100 | 21,585 | |||
| 100 | 21,585 | |||
| 14.05.2024 | 21:42:23,051 | 40 | 21,58 | |
| 40 | 21,58 | |||
| 40 | 21,58 | |||
| 14.05.2024 | 21:36:16,726 | 40 | 21,58 | |
| 40 | 21,58 | |||
| 40 | 21,58 | |||
| 14.05.2024 | 21:36:06,364 | 770 | 21,535 | |
| 770 | 21,535 | |||
| 770 | 21,535 | |||
| 14.05.2024 | 21:31:37,011 | 24 | 21,57 | |
| 24 | 21,57 | |||
| 24 | 21,57 | |||
| 14.05.2024 | 21:20:18,925 | 10 | 21,56 | |
| 10 | 21,56 | |||
| 10 | 21,56 | |||
| 14.05.2024 | 21:09:34,262 | 100 | 21,53 | |
| 100 | 21,53 | |||
| 100 | 21,53 | |||
| 14.05.2024 | 21:06:18,481 | 3 | 21,525 | |
| 3 | 21,525 | |||
| 3 | 21,525 | |||
| 14.05.2024 | 21:03:17,969 | 300 | 21,54 | |
| 300 | 21,54 | |||
| 200 | 21,54 | |||
| 100 | 21,54 | |||
| 14.05.2024 | 21:01:30,339 | 55 | 21,46 | |
| 55 | 21,46 | |||
| 55 | 21,46 | |||
| 14.05.2024 | 20:49:37,317 | 94 | 21,51 | |
| 94 | 21,51 | |||
| 94 | 21,51 | |||
| 14.05.2024 | 20:38:49,266 | 70 | 21,495 | |
| 70 | 21,495 | |||
| 70 | 21,495 | |||
| 14.05.2024 | 20:31:35,456 | 200 | 21,45 | |
| 200 | 21,45 | |||
| 200 | 21,45 | |||
| 14.05.2024 | 20:31:27,556 | 10 | 21,445 | |
| 10 | 21,445 | |||
| 10 | 21,445 | |||
| 14.05.2024 | 20:31:18,553 | 35 | 21,445 | |
| 35 | 21,445 | |||
| 35 | 21,445 | |||
| 14.05.2024 | 20:30:25,528 | 444 | 21,445 | |
| 444 | 21,445 | |||
| 444 | 21,445 | |||
| 14.05.2024 | 20:25:43,571 | 100 | 21,445 | |
| 100 | 21,445 | |||
| 100 | 21,445 | |||
| 14.05.2024 | 20:23:46,472 | 75 | 21,39 | |
| 75 | 21,39 | |||
| 75 | 21,39 | |||
| 14.05.2024 | 20:15:26,933 | 10 | 21,435 | |
| 10 | 21,435 | |||
| 10 | 21,435 | |||
| 14.05.2024 | 20:08:37,950 | 100 | 21,435 | |
| 100 | 21,435 | |||
| 100 | 21,435 | |||
| 14.05.2024 | 20:08:13,193 | 40 | 21,425 | |
| 40 | 21,425 | |||
| 40 | 21,425 | |||
| 14.05.2024 | 20:07:51,392 | 300 | 21,425 | |
| 300 | 21,425 | |||
| 300 | 21,425 | |||
| 14.05.2024 | 20:05:21,285 | 15 | 21,425 | |
| 15 | 21,425 | |||
| 15 | 21,425 | |||
| 14.05.2024 | 19:39:52,799 | 3 | 21,425 | |
| 3 | 21,425 | |||
| 3 | 21,425 | |||
| 14.05.2024 | 19:31:48,140 | 6 | 21,425 | |
| 6 | 21,425 | |||
| 6 | 21,425 | |||
| 14.05.2024 | 19:19:22,143 | 10 | 21,415 | |
| 10 | 21,415 | |||
| 10 | 21,415 | |||
| 14.05.2024 | 19:19:02,863 | 95 | 21,415 | |
| 95 | 21,415 | |||
| 95 | 21,415 | |||
| 14.05.2024 | 19:13:11,275 | 150 | 21,415 | |
| 150 | 21,415 | |||
| 150 | 21,415 | |||
| 14.05.2024 | 19:06:13,411 | 1 000 | 21,385 | |
| 1 000 | 21,385 | |||
| 1 000 | 21,385 | |||
| 14.05.2024 | 19:05:04,544 | 1 | 21,39 | |
| 1 | 21,39 | |||
| 1 | 21,39 | |||
| 14.05.2024 | 19:01:39,032 | 1 000 | 21,39 | |
| 1 000 | 21,39 | |||
| 1 000 | 21,39 | |||
| 14.05.2024 | 18:55:45,525 | 15 | 21,425 | |
| 15 | 21,425 | |||
| 15 | 21,425 | |||
| 14.05.2024 | 18:40:12,492 | 100 | 21,415 | |
| 100 | 21,415 | |||
| 100 | 21,415 | |||
| 14.05.2024 | 18:22:41,869 | 30 | 21,43 | |
| 30 | 21,43 | |||
| 30 | 21,43 | |||
| 14.05.2024 | 18:16:17,531 | 74 | 21,415 | |
| 74 | 21,415 | |||
| 74 | 21,415 | |||
| 14.05.2024 | 18:16:11,917 | 200 | 21,41 | |
| 200 | 21,41 | |||
| 200 | 21,41 | |||
| 14.05.2024 | 18:11:39,775 | 4 | 21,43 | |
| 4 | 21,43 | |||
| 4 | 21,43 | |||
| 14.05.2024 | 18:09:54,165 | 100 | 21,435 | |
| 100 | 21,435 | |||
| 100 | 21,435 | |||
| 14.05.2024 | 17:53:32,202 | 50 | 21,445 | |
| 50 | 21,445 | |||
| 50 | 21,445 | |||
| 14.05.2024 | 17:36:12,955 | 5 | 21,49 | |
| 5 | 21,49 | |||
| 5 | 21,49 | |||
| 14.05.2024 | 17:36:00,165 | 46 | 21,485 | |
| 46 | 21,485 | |||
| 46 | 21,485 | |||
| 14.05.2024 | 17:35:36,832 | 152 | 21,435 | |
| 152 | 21,435 | |||
| 50 | 21,435 | |||
| 2 | 21,435 | |||
| 100 | 21,435 | |||
| 14.05.2024 | 17:14:59,803 | 310 | 21,57 | |
| 310 | 21,57 | |||
| 310 | 21,57 | |||
| 14.05.2024 | 17:10:52,620 | 500 | 21,565 | |
| 500 | 21,565 | |||
| 500 | 21,565 | |||
| 14.05.2024 | 17:02:45,905 | 5 | 21,555 | |
| 5 | 21,555 | |||
| 5 | 21,555 | |||
| 14.05.2024 | 17:00:42,166 | 300 | 21,525 | |
| 300 | 21,525 | |||
| 300 | 21,525 | |||
| 14.05.2024 | 16:56:55,593 | 15 | 21,52 | |
| 15 | 21,52 | |||
| 15 | 21,52 | |||
| 14.05.2024 | 16:54:18,986 | 500 | 21,51 | |
| 500 | 21,51 | |||
| 500 | 21,51 | |||
| 14.05.2024 | 16:52:04,222 | 200 | 21,505 | |
| 200 | 21,505 | |||
| 200 | 21,505 | |||
| 14.05.2024 | 16:49:56,848 | 100 | 21,50 | |
| 100 | 21,50 | |||
| 100 | 21,50 | |||
| 14.05.2024 | 16:49:35,518 | 45 | 21,50 | |
| 40 | 21,50 | |||
| 5 | 21,50 | |||
| 45 | 21,50 | |||
| 14.05.2024 | 16:47:55,955 | 280 | 21,485 | |
| 280 | 21,485 | |||
| 280 | 21,485 | |||
| 14.05.2024 | 16:47:23,234 | 150 | 21,49 | |
| 150 | 21,49 | |||
| 150 | 21,49 | |||
| 14.05.2024 | 16:44:56,054 | 100 | 21,455 | |
| 100 | 21,455 | |||
| 100 | 21,455 | |||
| 14.05.2024 | 16:44:13,154 | 250 | 21,45 | |
| 250 | 21,45 | |||
| 250 | 21,45 | |||
| 14.05.2024 | 16:33:11,665 | 200 | 21,49 | |
| 200 | 21,49 | |||
| 200 | 21,49 | |||
| 14.05.2024 | 16:27:59,437 | 350 | 21,49 | |
| 350 | 21,49 | |||
| 350 | 21,49 | |||
| 14.05.2024 | 16:19:14,030 | 203 | 21,475 | |
| 203 | 21,475 | |||
| 203 | 21,475 | |||
| 14.05.2024 | 16:15:37,968 | 370 | 21,50 | |
| 120 | 21,50 | |||
| 370 | 21,50 | |||
| 250 | 21,50 | |||
| 14.05.2024 | 16:15:09,209 | 1 000 | 21,49 | |
| 1 000 | 21,49 | |||
| 1 000 | 21,49 | |||
| 14.05.2024 | 16:15:05,517 | 120 | 21,485 | |
| 120 | 21,485 | |||
| 120 | 21,485 | |||
| 14.05.2024 | 16:14:40,894 | 81 | 21,49 | |
| 81 | 21,49 | |||
| 81 | 21,49 | |||
| 14.05.2024 | 16:11:34,583 | 500 | 21,48 | |
| 500 | 21,48 | |||
| 500 | 21,48 | |||
| 14.05.2024 | 16:04:26,154 | 50 | 21,425 | |
| 50 | 21,425 | |||
| 50 | 21,425 | |||
| 14.05.2024 | 16:01:48,875 | 300 | 21,405 | |
| 300 | 21,405 | |||
| 300 | 21,405 | |||
| 14.05.2024 | 16:01:42,404 | 245 | 21,405 | |
| 245 | 21,405 | |||
| 245 | 21,405 | |||
| 14.05.2024 | 16:01:37,258 | 108 | 21,40 | |
| 108 | 21,40 | |||
| 108 | 21,40 | |||
| 14.05.2024 | 16:01:12,717 | 424 | 21,41 | |
| 424 | 21,41 | |||
| 424 | 21,41 | |||
| 14.05.2024 | 16:01:06,665 | 303 | 21,41 | |
| 303 | 21,41 | |||
| 303 | 21,41 | |||
| 14.05.2024 | 16:00:31,295 | 49 | 21,42 | |
| 49 | 21,42 | |||
| 49 | 21,42 | |||
| 14.05.2024 | 15:59:56,950 | 143 | 21,415 | |
| 143 | 21,415 | |||
| 143 | 21,415 | |||
| 14.05.2024 | 15:59:51,863 | 108 | 21,415 | |
| 108 | 21,415 | |||
| 108 | 21,415 | |||
| 14.05.2024 | 15:59:24,640 | 377 | 21,415 | |
| 377 | 21,415 | |||
| 377 | 21,415 | |||
| 14.05.2024 | 15:59:21,394 | 1 000 | 21,42 | |
| 1 000 | 21,42 | |||
| 1 000 | 21,42 | |||
| 14.05.2024 | 15:58:47,451 | 150 | 21,425 | |
| 150 | 21,425 | |||
| 150 | 21,425 | |||
| 14.05.2024 | 15:58:27,831 | 200 | 21,425 | |
| 200 | 21,425 | |||
| 200 | 21,425 | |||
| 14.05.2024 | 15:52:32,474 | 4 | 21,41 | |
| 4 | 21,41 | |||
| 4 | 21,41 | |||
| 14.05.2024 | 15:52:06,332 | 80 | 21,405 | |
| 80 | 21,405 | |||
| 80 | 21,405 | |||
| 14.05.2024 | 15:46:03,685 | 46 | 21,425 | |
| 46 | 21,425 | |||
| 46 | 21,425 | |||
| 14.05.2024 | 15:45:09,035 | 300 | 21,435 | |
| 300 | 21,435 | |||
| 300 | 21,435 | |||
| 14.05.2024 | 15:32:50,392 | 100 | 21,45 | |
| 100 | 21,45 | |||
| 100 | 21,45 | |||
| 14.05.2024 | 15:31:21,980 | 100 | 21,435 | |
| 100 | 21,435 | |||
| 100 | 21,435 | |||
| 14.05.2024 | 15:25:45,032 | 200 | 21,41 | |
| 200 | 21,41 | |||
| 200 | 21,41 | |||
| 14.05.2024 | 15:24:41,081 | 1 000 | 21,45 | |
| 1 000 | 21,45 | |||
| 1 000 | 21,45 | |||
| 14.05.2024 | 15:16:41,747 | 50 | 21,50 | |
| 50 | 21,50 | |||
| 50 | 21,50 | |||
| 14.05.2024 | 15:15:15,112 | 46 | 21,51 | |
| 46 | 21,51 | |||
| 46 | 21,51 | |||
| 14.05.2024 | 15:13:58,265 | 1 000 | 21,49 | |
| 1 000 | 21,49 | |||
| 1 000 | 21,49 | |||
| 14.05.2024 | 15:13:47,935 | 1 000 | 21,48 | |
| 1 000 | 21,48 | |||
| 1 000 | 21,48 | |||
| 14.05.2024 | 15:11:14,329 | 46 | 21,49 | |
| 46 | 21,49 | |||
| 46 | 21,49 | |||
| 14.05.2024 | 15:09:27,172 | 115 | 21,49 | |
| 115 | 21,49 | |||
| 115 | 21,49 | |||
| 14.05.2024 | 15:06:10,693 | 1 000 | 21,47 | |
| 1 000 | 21,47 | |||
| 1 000 | 21,47 | |||
| 14.05.2024 | 15:06:08,776 | 1 000 | 21,47 | |
| 1 000 | 21,47 | |||
| 1 000 | 21,47 | |||
| 14.05.2024 | 15:06:08,175 | 1 000 | 21,47 | |
| 1 000 | 21,47 | |||
| 1 000 | 21,47 | |||
| 14.05.2024 | 15:06:04,397 | 1 000 | 21,47 | |
| 1 000 | 21,47 | |||
| 1 000 | 21,47 | |||
| 14.05.2024 | 15:05:58,699 | 1 000 | 21,47 | |
| 1 000 | 21,47 | |||
| 1 000 | 21,47 | |||
| 14.05.2024 | 15:05:48,309 | 1 000 | 21,47 | |
| 1 000 | 21,47 | |||
| 1 000 | 21,47 | |||
| 14.05.2024 | 15:05:03,948 | 1 000 | 21,485 | |
| 1 000 | 21,485 | |||
| 1 000 | 21,485 | |||
| 14.05.2024 | 15:02:59,657 | 20 | 21,49 | |
| 20 | 21,49 | |||
| 20 | 21,49 | |||
| 14.05.2024 | 15:00:35,670 | 6 | 21,485 | |
| 6 | 21,485 | |||
| 6 | 21,485 | |||
| 14.05.2024 | 14:54:48,234 | 24 | 21,47 | |
| 24 | 21,47 | |||
| 24 | 21,47 | |||
| 14.05.2024 | 14:51:36,223 | 137 | 21,46 | |
| 137 | 21,46 | |||
| 137 | 21,46 | |||
| 14.05.2024 | 14:41:06,288 | 250 | 21,485 | |
| 250 | 21,485 | |||
| 250 | 21,485 | |||
| 14.05.2024 | 14:39:38,290 | 115 | 21,43 | |
| 115 | 21,43 | |||
| 115 | 21,43 | |||
| 14.05.2024 | 14:38:55,400 | 80 | 21,45 | |
| 80 | 21,45 | |||
| 80 | 21,45 | |||
| 14.05.2024 | 14:38:43,198 | 250 | 21,45 | |
| 250 | 21,45 | |||
| 250 | 21,45 | |||
| 14.05.2024 | 14:36:40,405 | 3 | 21,415 | |
| 3 | 21,415 | |||
| 3 | 21,415 | |||
| 14.05.2024 | 14:36:17,590 | 2 | 21,42 | |
| 2 | 21,42 | |||
| 2 | 21,42 | |||
| 14.05.2024 | 14:33:12,618 | 480 | 21,41 | |
| 480 | 21,41 | |||
| 480 | 21,41 | |||
| 14.05.2024 | 14:30:05,627 | 936 | 21,41 | |
| 936 | 21,41 | |||
| 936 | 21,41 | |||
| 14.05.2024 | 14:26:30,666 | 45 | 21,475 | |
| 45 | 21,475 | |||
| 45 | 21,475 | |||
| 14.05.2024 | 14:12:16,435 | 10 | 21,465 | |
| 10 | 21,465 | |||
| 10 | 21,465 | |||
| 14.05.2024 | 13:56:35,180 | 100 | 21,475 | |
| 100 | 21,475 | |||
| 100 | 21,475 | |||
| 14.05.2024 | 13:44:54,061 | 55 | 21,48 | |
| 55 | 21,48 | |||
| 55 | 21,48 | |||
| 14.05.2024 | 13:40:23,920 | 157 | 21,48 | |
| 157 | 21,48 | |||
| 157 | 21,48 | |||
| 14.05.2024 | 13:39:55,260 | 33 | 21,48 | |
| 33 | 21,48 | |||
| 33 | 21,48 | |||
| 14.05.2024 | 13:29:09,237 | 1 000 | 21,435 | |
| 1 000 | 21,435 | |||
| 1 000 | 21,435 | |||
| 14.05.2024 | 13:28:26,470 | 5 | 21,44 | |
| 5 | 21,44 | |||
| 5 | 21,44 | |||
| 14.05.2024 | 13:25:31,499 | 1 000 | 21,48 | |
| 1 000 | 21,48 | |||
| 1 000 | 21,48 | |||
| 14.05.2024 | 13:22:36,843 | 232 | 21,49 | |
| 232 | 21,49 | |||
| 232 | 21,49 | |||
| 14.05.2024 | 13:11:01,653 | 116 | 21,495 | |
| 116 | 21,495 | |||
| 116 | 21,495 | |||
| 14.05.2024 | 13:07:51,377 | 150 | 21,475 | |
| 150 | 21,475 | |||
| 150 | 21,475 | |||
| 14.05.2024 | 13:06:11,218 | 23 | 21,495 | |
| 23 | 21,495 | |||
| 23 | 21,495 | |||
| 14.05.2024 | 13:03:39,998 | 45 | 21,50 | |
| 45 | 21,50 | |||
| 45 | 21,50 | |||
| 14.05.2024 | 13:03:36,391 | 2 | 21,515 | |
| 2 | 21,515 | |||
| 2 | 21,515 | |||
| 14.05.2024 | 13:03:16,868 | 75 | 21,515 | |
| 75 | 21,515 | |||
| 75 | 21,515 | |||
| 14.05.2024 | 12:58:07,581 | 18 | 21,52 | |
| 18 | 21,52 | |||
| 18 | 21,52 | |||
| 14.05.2024 | 12:56:36,173 | 150 | 21,515 | |
| 150 | 21,515 | |||
| 150 | 21,515 | |||
| 14.05.2024 | 12:56:11,191 | 270 | 21,50 | |
| 270 | 21,50 | |||
| 270 | 21,50 | |||
| 14.05.2024 | 12:55:47,905 | 120 | 21,50 | |
| 120 | 21,50 | |||
| 120 | 21,50 | |||
| 14.05.2024 | 12:49:32,067 | 88 | 21,48 | |
| 88 | 21,48 | |||
| 88 | 21,48 | |||
| 14.05.2024 | 12:48:46,300 | 200 | 21,49 | |
| 200 | 21,49 | |||
| 200 | 21,49 | |||
| 14.05.2024 | 12:46:22,401 | 500 | 21,49 | |
| 500 | 21,49 | |||
| 500 | 21,49 | |||
| 14.05.2024 | 12:36:36,196 | 1 000 | 21,445 | |
| 1 000 | 21,445 | |||
| 1 000 | 21,445 | |||
| 14.05.2024 | 12:36:18,258 | 100 | 21,445 | |
| 100 | 21,445 | |||
| 100 | 21,445 | |||
| 14.05.2024 | 12:32:08,128 | 40 | 21,455 | |
| 40 | 21,455 | |||
| 40 | 21,455 | |||
| 14.05.2024 | 12:29:31,721 | 160 | 21,49 | |
| 160 | 21,49 | |||
| 160 | 21,49 | |||
| 14.05.2024 | 12:24:08,037 | 2 | 21,51 | |
| 2 | 21,51 | |||
| 2 | 21,51 | |||
| 14.05.2024 | 12:23:02,018 | 200 | 21,49 | |
| 200 | 21,49 | |||
| 200 | 21,49 | |||
| 14.05.2024 | 12:22:24,459 | 230 | 21,50 | |
| 230 | 21,50 | |||
| 230 | 21,50 | |||
| 14.05.2024 | 12:19:39,046 | 20 | 21,50 | |
| 20 | 21,50 | |||
| 20 | 21,50 | |||
| 14.05.2024 | 12:18:45,342 | 120 | 21,495 | |
| 120 | 21,495 | |||
| 120 | 21,495 | |||
| 14.05.2024 | 12:17:14,837 | 300 | 21,50 | |
| 300 | 21,50 | |||
| 300 | 21,50 | |||
| 14.05.2024 | 12:16:45,442 | 1 240 | 21,495 | |
| 1 240 | 21,495 | |||
| 1 240 | 21,495 | |||
| 14.05.2024 | 12:16:43,535 | 150 | 21,495 | |
| 150 | 21,495 | |||
| 150 | 21,495 | |||
| 14.05.2024 | 12:16:00,452 | 295 | 21,495 | |
| 295 | 21,495 | |||
| 295 | 21,495 | |||
| 14.05.2024 | 12:15:37,089 | 20 | 21,50 | |
| 20 | 21,50 | |||
| 20 | 21,50 | |||
| 14.05.2024 | 12:14:53,342 | 310 | 21,505 | |
| 310 | 21,505 | |||
| 310 | 21,505 | |||
| 14.05.2024 | 12:14:06,360 | 310 | 21,50 | |
| 310 | 21,50 | |||
| 310 | 21,50 | |||
| 14.05.2024 | 12:12:40,973 | 50 | 21,49 | |
| 50 | 21,49 | |||
| 50 | 21,49 | |||
| 14.05.2024 | 12:11:22,494 | 70 | 21,505 | |
| 70 | 21,505 | |||
| 70 | 21,505 | |||
| 14.05.2024 | 12:09:34,252 | 50 | 21,50 | |
| 50 | 21,50 | |||
| 50 | 21,50 | |||
| 14.05.2024 | 12:02:59,782 | 120 | 21,505 | |
| 120 | 21,505 | |||
| 120 | 21,505 | |||
| 14.05.2024 | 12:01:44,715 | 50 | 21,50 | |
| 50 | 21,50 | |||
| 50 | 21,50 | |||
| 14.05.2024 | 12:01:13,011 | 15 | 21,505 | |
| 15 | 21,505 | |||
| 15 | 21,505 | |||
| 14.05.2024 | 11:59:54,611 | 101 | 21,495 | |
| 101 | 21,495 | |||
| 101 | 21,495 | |||
| 14.05.2024 | 11:55:56,074 | 70 | 21,525 | |
| 70 | 21,525 | |||
| 70 | 21,525 | |||
| 14.05.2024 | 11:50:23,926 | 60 | 21,49 | |
| 60 | 21,49 | |||
| 60 | 21,49 | |||
| 14.05.2024 | 11:46:40,324 | 156 | 21,50 | |
| 156 | 21,50 | |||
| 100 | 21,50 | |||
| 56 | 21,50 | |||
| 14.05.2024 | 11:46:22,740 | 318 | 21,48 | |
| 50 | 21,48 | |||
| 268 | 21,48 | |||
| 318 | 21,48 | |||
| 14.05.2024 | 11:44:32,600 | 100 | 21,46 | |
| 100 | 21,46 | |||
| 100 | 21,46 | |||
| 14.05.2024 | 11:39:38,121 | 30 | 21,415 | |
| 30 | 21,415 | |||
| 30 | 21,415 | |||
| 14.05.2024 | 11:36:07,674 | 5 | 21,44 | |
| 5 | 21,44 | |||
| 5 | 21,44 | |||
| 14.05.2024 | 11:34:43,725 | 100 | 21,445 | |
| 100 | 21,445 | |||
| 100 | 21,445 | |||
| 14.05.2024 | 11:23:34,006 | 23 | 21,41 | |
| 23 | 21,41 | |||
| 23 | 21,41 | |||
| 14.05.2024 | 11:17:43,416 | 140 | 21,41 | |
| 140 | 21,41 | |||
| 140 | 21,41 | |||
| 14.05.2024 | 11:17:11,079 | 100 | 21,41 | |
| 100 | 21,41 | |||
| 100 | 21,41 | |||
| 14.05.2024 | 11:15:20,401 | 100 | 21,38 | |
| 7 | 21,38 | |||
| 93 | 21,38 | |||
| 100 | 21,38 | |||
| 14.05.2024 | 11:13:23,007 | 150 | 21,365 | |
| 150 | 21,365 | |||
| 150 | 21,365 | |||
| 14.05.2024 | 11:12:08,579 | 200 | 21,36 | |
| 200 | 21,36 | |||
| 200 | 21,36 | |||
| 14.05.2024 | 11:10:49,209 | 50 | 21,345 | |
| 50 | 21,345 | |||
| 50 | 21,345 | |||
| 14.05.2024 | 11:08:51,648 | 2 | 21,345 | |
| 2 | 21,345 | |||
| 2 | 21,345 | |||
| 14.05.2024 | 11:08:22,925 | 10 | 21,335 | |
| 10 | 21,335 | |||
| 10 | 21,335 | |||
| 14.05.2024 | 11:06:33,070 | 15 | 21,35 | |
| 15 | 21,35 | |||
| 15 | 21,35 | |||
| 14.05.2024 | 11:03:53,607 | 60 | 21,335 | |
| 60 | 21,335 | |||
| 60 | 21,335 | |||
| 14.05.2024 | 10:59:20,111 | 50 | 21,34 | |
| 50 | 21,34 | |||
| 50 | 21,34 | |||
| 14.05.2024 | 10:55:23,808 | 500 | 21,32 | |
| 500 | 21,32 | |||
| 500 | 21,32 | |||
| 14.05.2024 | 10:55:17,926 | 150 | 21,30 | |
| 150 | 21,30 | |||
| 150 | 21,30 | |||
| 14.05.2024 | 10:54:10,887 | 500 | 21,28 | |
| 500 | 21,28 | |||
| 500 | 21,28 | |||
| 14.05.2024 | 10:53:54,950 | 1 000 | 21,28 | |
| 1 000 | 21,28 | |||
| 1 000 | 21,28 | |||
| 14.05.2024 | 10:28:40,031 | 15 | 21,245 | |
| 15 | 21,245 | |||
| 15 | 21,245 | |||
| 14.05.2024 | 10:23:45,018 | 77 | 21,26 | |
| 77 | 21,26 | |||
| 77 | 21,26 | |||
| 14.05.2024 | 10:19:06,127 | 32 | 21,25 | |
| 32 | 21,25 | |||
| 32 | 21,25 | |||
| 14.05.2024 | 10:17:06,071 | 700 | 21,255 | |
| 700 | 21,255 | |||
| 700 | 21,255 | |||
| 14.05.2024 | 10:07:19,317 | 100 | 21,25 | |
| 100 | 21,25 | |||
| 100 | 21,25 | |||
| 14.05.2024 | 10:04:02,763 | 1 000 | 21,25 | |
| 1 000 | 21,25 | |||
| 1 000 | 21,25 | |||
| 14.05.2024 | 10:02:27,625 | 10 | 21,265 | |
| 10 | 21,265 | |||
| 10 | 21,265 | |||
| 14.05.2024 | 09:55:08,676 | 450 | 21,235 | |
| 450 | 21,235 | |||
| 450 | 21,235 | |||
| 14.05.2024 | 09:49:15,547 | 95 | 21,23 | |
| 95 | 21,23 | |||
| 95 | 21,23 | |||
| 14.05.2024 | 09:47:53,533 | 80 | 21,225 | |
| 80 | 21,225 | |||
| 80 | 21,225 | |||
| 14.05.2024 | 09:45:03,396 | 1 000 | 21,22 | |
| 1 000 | 21,22 | |||
| 1 000 | 21,22 | |||
| 14.05.2024 | 09:41:36,140 | 55 | 21,30 | |
| 55 | 21,30 | |||
| 55 | 21,30 | |||
| 14.05.2024 | 09:39:05,376 | 1 000 | 21,305 | |
| 1 000 | 21,305 | |||
| 1 000 | 21,305 | |||
| 14.05.2024 | 09:39:05,275 | 5 | 21,31 | |
| 5 | 21,31 | |||
| 5 | 21,31 | |||
| 14.05.2024 | 09:38:25,360 | 20 | 21,315 | |
| 20 | 21,315 | |||
| 20 | 21,315 | |||
| 14.05.2024 | 09:37:57,850 | 1 000 | 21,315 | |
| 1 000 | 21,315 | |||
| 1 000 | 21,315 | |||
| 14.05.2024 | 09:34:27,833 | 482 | 21,30 | |
| 482 | 21,30 | |||
| 482 | 21,30 | |||
| 14.05.2024 | 09:34:27,070 | 120 | 21,295 | |
| 120 | 21,295 | |||
| 120 | 21,295 | |||
| 14.05.2024 | 09:32:52,494 | 30 | 21,28 | |
| 30 | 21,28 | |||
| 30 | 21,28 | |||
| 14.05.2024 | 09:32:07,316 | 350 | 21,275 | |
| 350 | 21,275 | |||
| 350 | 21,275 | |||
| 14.05.2024 | 09:30:57,304 | 15 | 21,27 | |
| 15 | 21,27 | |||
| 15 | 21,27 | |||
| 14.05.2024 | 09:28:28,817 | 2 | 21,275 | |
| 2 | 21,275 | |||
| 2 | 21,275 | |||
| 14.05.2024 | 09:24:56,380 | 250 | 21,21 | |
| 250 | 21,21 | |||
| 250 | 21,21 | |||
| 14.05.2024 | 09:24:04,276 | 75 | 21,20 | |
| 75 | 21,20 | |||
| 75 | 21,20 | |||
| 14.05.2024 | 09:20:21,597 | 150 | 21,20 | |
| 150 | 21,20 | |||
| 150 | 21,20 | |||
| 14.05.2024 | 09:19:49,808 | 100 | 21,225 | |
| 100 | 21,225 | |||
| 100 | 21,225 | |||
| 14.05.2024 | 09:18:52,671 | 48 | 21,185 | |
| 48 | 21,185 | |||
| 48 | 21,185 | |||
| 14.05.2024 | 09:18:23,226 | 50 | 21,165 | |
| 50 | 21,165 | |||
| 50 | 21,165 | |||
| 14.05.2024 | 09:07:42,317 | 1 000 | 21,135 | |
| 1 000 | 21,135 | |||
| 1 000 | 21,135 | |||
| 14.05.2024 | 09:00:34,228 | 200 | 21,055 | |
| 200 | 21,055 | |||
| 200 | 21,055 | |||
| 14.05.2024 | 08:53:38,809 | 25 | 21,295 | |
| 25 | 21,295 | |||
| 25 | 21,295 | |||
| 14.05.2024 | 08:53:00,342 | 80 | 21,295 | |
| 80 | 21,295 | |||
| 80 | 21,295 | |||
| 14.05.2024 | 08:51:00,156 | 100 | 21,26 | |
| 100 | 21,26 | |||
| 100 | 21,26 | |||
| 14.05.2024 | 08:47:34,574 | 300 | 21,22 | |
| 300 | 21,22 | |||
| 300 | 21,22 | |||
| 14.05.2024 | 08:46:48,601 | 250 | 21,275 | |
| 250 | 21,275 | |||
| 250 | 21,275 | |||
| 14.05.2024 | 08:45:30,927 | 161 | 21,22 | |
| 161 | 21,22 | |||
| 161 | 21,22 | |||
| 14.05.2024 | 08:43:02,989 | 20 | 21,22 | |
| 20 | 21,22 | |||
| 20 | 21,22 | |||
| 14.05.2024 | 08:39:18,949 | 75 | 21,225 | |
| 75 | 21,225 | |||
| 75 | 21,225 | |||
| 14.05.2024 | 08:39:14,865 | 200 | 21,185 | |
| 200 | 21,185 | |||
| 200 | 21,185 | |||
| 14.05.2024 | 08:38:37,311 | 300 | 21,10 | |
| 300 | 21,10 | |||
| 300 | 21,10 | |||
| 14.05.2024 | 08:36:17,061 | 5 | 21,045 | |
| 5 | 21,045 | |||
| 5 | 21,045 | |||
| 14.05.2024 | 08:36:12,120 | 40 | 21,105 | |
| 40 | 21,105 | |||
| 40 | 21,105 | |||
| 14.05.2024 | 08:36:12,052 | 20 | 21,105 | |
| 20 | 21,105 | |||
| 20 | 21,105 | |||
| 14.05.2024 | 08:33:40,609 | 300 | 21,05 | |
| 300 | 21,05 | |||
| 300 | 21,05 | |||
| 14.05.2024 | 08:33:28,509 | 237 | 21,045 | |
| 237 | 21,045 | |||
| 237 | 21,045 | |||
| 14.05.2024 | 08:29:59,448 | 185 | 21,045 | |
| 185 | 21,045 | |||
| 185 | 21,045 | |||
| 14.05.2024 | 08:27:29,195 | 150 | 21,045 | |
| 150 | 21,045 | |||
| 150 | 21,045 | |||
| 14.05.2024 | 08:19:48,029 | 7 | 21,09 | |
| 7 | 21,09 | |||
| 7 | 21,09 | |||
| 14.05.2024 | 08:15:45,281 | 50 | 21,085 | |
| 50 | 21,085 | |||
| 50 | 21,085 | |||
| 14.05.2024 | 08:01:25,148 | 300 | 21,045 | |
| 300 | 21,045 | |||
| 300 | 21,045 | |||
| 14.05.2024 | 08:00:01,847 | 350 | 20,985 | |
| 15 | 20,985 | |||
| 20 | 20,985 | |||
| 47 | 20,985 | |||
| 100 | 20,985 | |||
| 350 | 20,985 | |||
| 50 | 20,985 | |||
| 100 | 20,985 | |||
| 10 | 20,985 | |||
| 8 | 20,985 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00