Prosus N.V.
- Informations
- Dernièr
- Négocier des titres
112
103
36,55
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 18:01:50,569 | 26 | 36,55 | |
26 | 36,55 | |||
26 | 36,55 | |||
16/05/2024 | 17:56:16,016 | 14 | 36,70 | |
14 | 36,70 | |||
14 | 36,70 | |||
16/05/2024 | 17:49:55,338 | 28 | 36,68 | |
28 | 36,68 | |||
28 | 36,68 | |||
16/05/2024 | 17:30:40,635 | 3 | 36,525 | |
3 | 36,525 | |||
3 | 36,525 | |||
16/05/2024 | 17:30:20,397 | 3 | 36,53 | |
2 | 36,53 | |||
3 | 36,53 | |||
1 | 36,53 | |||
16/05/2024 | 17:11:29,403 | 3 | 36,535 | |
3 | 36,535 | |||
3 | 36,535 | |||
16/05/2024 | 17:03:56,195 | 15 | 36,595 | |
15 | 36,595 | |||
15 | 36,595 | |||
16/05/2024 | 17:01:45,179 | 50 | 36,55 | |
50 | 36,55 | |||
50 | 36,55 | |||
16/05/2024 | 17:01:02,096 | 442 | 36,55 | |
442 | 36,55 | |||
442 | 36,55 | |||
16/05/2024 | 17:00:25,924 | 75 | 36,505 | |
75 | 36,505 | |||
75 | 36,505 | |||
16/05/2024 | 16:54:39,506 | 420 | 36,48 | |
420 | 36,48 | |||
420 | 36,48 | |||
16/05/2024 | 16:50:39,900 | 150 | 36,50 | |
150 | 36,50 | |||
150 | 36,50 | |||
16/05/2024 | 16:47:36,855 | 96 | 36,46 | |
96 | 36,46 | |||
96 | 36,46 | |||
16/05/2024 | 16:45:16,141 | 43 | 36,375 | |
43 | 36,375 | |||
43 | 36,375 | |||
16/05/2024 | 16:41:44,002 | 196 | 36,37 | |
196 | 36,37 | |||
196 | 36,37 | |||
16/05/2024 | 16:33:54,781 | 150 | 36,365 | |
150 | 36,365 | |||
150 | 36,365 | |||
16/05/2024 | 16:31:30,448 | 100 | 36,375 | |
100 | 36,375 | |||
100 | 36,375 | |||
16/05/2024 | 16:29:11,520 | 89 | 36,415 | |
89 | 36,415 | |||
89 | 36,415 | |||
16/05/2024 | 16:25:13,766 | 57 | 36,28 | |
57 | 36,28 | |||
57 | 36,28 | |||
16/05/2024 | 16:22:44,385 | 200 | 36,28 | |
200 | 36,28 | |||
200 | 36,28 | |||
16/05/2024 | 16:17:17,710 | 5 | 36,235 | |
5 | 36,235 | |||
5 | 36,235 | |||
16/05/2024 | 16:08:34,058 | 65 | 36,335 | |
65 | 36,335 | |||
65 | 36,335 | |||
16/05/2024 | 16:05:03,196 | 463 | 36,365 | |
463 | 36,365 | |||
463 | 36,365 | |||
16/05/2024 | 16:01:35,687 | 600 | 36,265 | |
600 | 36,265 | |||
600 | 36,265 | |||
16/05/2024 | 15:50:35,103 | 1 | 36,22 | |
1 | 36,22 | |||
1 | 36,22 | |||
16/05/2024 | 15:50:05,812 | 2 | 36,20 | |
2 | 36,20 | |||
2 | 36,20 | |||
16/05/2024 | 15:50:04,827 | 170 | 36,20 | |
170 | 36,20 | |||
170 | 36,20 | |||
16/05/2024 | 15:24:27,737 | 30 | 36,22 | |
30 | 36,22 | |||
30 | 36,22 | |||
16/05/2024 | 15:21:57,043 | 25 | 36,22 | |
25 | 36,22 | |||
25 | 36,22 | |||
16/05/2024 | 15:06:35,082 | 1 | 36,25 | |
1 | 36,25 | |||
1 | 36,25 | |||
16/05/2024 | 15:06:33,926 | 10 | 36,25 | |
10 | 36,25 | |||
10 | 36,25 | |||
16/05/2024 | 15:06:06,826 | 1 | 36,25 | |
1 | 36,25 | |||
1 | 36,25 | |||
16/05/2024 | 14:59:11,103 | 400 | 36,255 | |
400 | 36,255 | |||
400 | 36,255 | |||
16/05/2024 | 14:53:05,008 | 1 | 36,265 | |
1 | 36,265 | |||
1 | 36,265 | |||
16/05/2024 | 14:52:36,028 | 1 | 36,25 | |
1 | 36,25 | |||
1 | 36,25 | |||
16/05/2024 | 14:45:32,542 | 21 | 36,25 | |
21 | 36,25 | |||
21 | 36,25 | |||
16/05/2024 | 14:38:35,225 | 4 | 36,18 | |
4 | 36,18 | |||
4 | 36,18 | |||
16/05/2024 | 14:28:04,955 | 1 | 36,235 | |
1 | 36,235 | |||
1 | 36,235 | |||
16/05/2024 | 14:27:36,296 | 2 | 36,225 | |
2 | 36,225 | |||
2 | 36,225 | |||
16/05/2024 | 14:25:39,665 | 1 | 36,195 | |
1 | 36,195 | |||
1 | 36,195 | |||
16/05/2024 | 13:57:35,745 | 1 | 36,195 | |
1 | 36,195 | |||
1 | 36,195 | |||
16/05/2024 | 13:57:18,521 | 1 | 36,175 | |
1 | 36,175 | |||
1 | 36,175 | |||
16/05/2024 | 13:31:37,980 | 1 | 36,305 | |
1 | 36,305 | |||
1 | 36,305 | |||
16/05/2024 | 13:30:50,327 | 87 | 36,30 | |
87 | 36,30 | |||
87 | 36,30 | |||
16/05/2024 | 12:38:02,130 | 3 | 36,305 | |
3 | 36,305 | |||
3 | 36,305 | |||
16/05/2024 | 12:36:36,490 | 500 | 36,30 | |
500 | 36,30 | |||
500 | 36,30 | |||
16/05/2024 | 12:30:52,042 | 1 | 36,29 | |
1 | 36,29 | |||
1 | 36,29 | |||
16/05/2024 | 12:18:20,619 | 3 | 36,35 | |
3 | 36,35 | |||
3 | 36,35 | |||
16/05/2024 | 12:18:13,278 | 80 | 36,34 | |
80 | 36,34 | |||
80 | 36,34 | |||
16/05/2024 | 12:17:09,054 | 320 | 36,34 | |
320 | 36,34 | |||
320 | 36,34 | |||
16/05/2024 | 12:12:47,681 | 4 | 36,325 | |
4 | 36,325 | |||
4 | 36,325 | |||
16/05/2024 | 12:07:24,746 | 2 | 36,355 | |
2 | 36,355 | |||
2 | 36,355 | |||
16/05/2024 | 11:56:00,351 | 7 | 36,195 | |
7 | 36,195 | |||
7 | 36,195 | |||
16/05/2024 | 11:53:35,146 | 1 | 36,185 | |
1 | 36,185 | |||
1 | 36,185 | |||
16/05/2024 | 11:53:05,630 | 3 | 36,185 | |
3 | 36,185 | |||
3 | 36,185 | |||
16/05/2024 | 11:23:32,252 | 108 | 36,205 | |
108 | 36,205 | |||
108 | 36,205 | |||
16/05/2024 | 11:20:46,935 | 174 | 36,21 | |
174 | 36,21 | |||
174 | 36,21 | |||
16/05/2024 | 11:04:17,186 | 416 | 36,10 | |
416 | 36,10 | |||
416 | 36,10 | |||
16/05/2024 | 11:03:10,891 | 119 | 36,10 | |
119 | 36,10 | |||
119 | 36,10 | |||
16/05/2024 | 10:49:55,191 | 22 | 35,975 | |
22 | 35,975 | |||
22 | 35,975 | |||
16/05/2024 | 10:47:03,218 | 15 | 35,97 | |
15 | 35,97 | |||
15 | 35,97 | |||
16/05/2024 | 10:46:39,048 | 7 | 35,965 | |
7 | 35,965 | |||
7 | 35,965 | |||
16/05/2024 | 10:45:53,100 | 6 | 35,97 | |
6 | 35,97 | |||
6 | 35,97 | |||
16/05/2024 | 10:45:16,468 | 12 | 35,975 | |
12 | 35,975 | |||
12 | 35,975 | |||
16/05/2024 | 10:44:45,609 | 11 | 35,985 | |
11 | 35,985 | |||
11 | 35,985 | |||
16/05/2024 | 10:44:23,877 | 8 | 35,98 | |
8 | 35,98 | |||
8 | 35,98 | |||
16/05/2024 | 10:42:53,830 | 8 | 35,99 | |
8 | 35,99 | |||
8 | 35,99 | |||
16/05/2024 | 10:42:46,849 | 150 | 35,99 | |
150 | 35,99 | |||
150 | 35,99 | |||
16/05/2024 | 10:40:54,837 | 217 | 36,00 | |
217 | 36,00 | |||
217 | 36,00 | |||
16/05/2024 | 10:30:39,584 | 544 | 35,99 | |
544 | 35,99 | |||
544 | 35,99 | |||
16/05/2024 | 10:28:48,816 | 172 | 35,975 | |
172 | 35,975 | |||
172 | 35,975 | |||
16/05/2024 | 10:16:42,553 | 8 | 35,99 | |
8 | 35,99 | |||
8 | 35,99 | |||
16/05/2024 | 09:46:30,345 | 21 | 35,99 | |
21 | 35,99 | |||
21 | 35,99 | |||
16/05/2024 | 09:34:02,173 | 545 | 35,995 | |
545 | 35,995 | |||
545 | 35,995 | |||
16/05/2024 | 09:33:30,006 | 150 | 35,995 | |
150 | 35,995 | |||
150 | 35,995 | |||
16/05/2024 | 09:30:22,717 | 1 | 35,995 | |
1 | 35,995 | |||
1 | 35,995 | |||
16/05/2024 | 09:25:23,357 | 600 | 35,98 | |
600 | 35,98 | |||
600 | 35,98 | |||
16/05/2024 | 09:14:25,738 | 100 | 35,99 | |
100 | 35,99 | |||
100 | 35,99 | |||
16/05/2024 | 09:06:10,650 | 50 | 36,095 | |
50 | 36,095 | |||
50 | 36,095 | |||
16/05/2024 | 08:50:04,944 | 1 | 36,50 | |
1 | 36,50 | |||
1 | 36,50 | |||
16/05/2024 | 08:49:43,326 | 1 | 36,20 | |
1 | 36,20 | |||
1 | 36,20 | |||
16/05/2024 | 08:44:17,015 | 11 | 36,50 | |
11 | 36,50 | |||
11 | 36,50 | |||
16/05/2024 | 08:41:55,871 | 100 | 36,295 | |
100 | 36,295 | |||
100 | 36,295 | |||
16/05/2024 | 08:40:20,170 | 100 | 36,295 | |
100 | 36,295 | |||
100 | 36,295 | |||
16/05/2024 | 08:39:58,781 | 100 | 36,295 | |
100 | 36,295 | |||
100 | 36,295 | |||
16/05/2024 | 08:38:07,796 | 138 | 36,305 | |
138 | 36,305 | |||
138 | 36,305 | |||
16/05/2024 | 08:32:03,010 | 150 | 36,50 | |
150 | 36,50 | |||
150 | 36,50 | |||
16/05/2024 | 08:27:42,341 | 275 | 36,50 | |
150 | 36,50 | |||
125 | 36,50 | |||
275 | 36,50 | |||
16/05/2024 | 08:26:10,195 | 148 | 36,505 | |
148 | 36,505 | |||
148 | 36,505 | |||
16/05/2024 | 08:20:32,384 | 32 | 36,505 | |
32 | 36,505 | |||
32 | 36,505 | |||
16/05/2024 | 08:11:41,577 | 1 | 36,70 | |
1 | 36,70 | |||
1 | 36,70 | |||
16/05/2024 | 08:11:30,001 | 1 | 36,20 | |
1 | 36,20 | |||
1 | 36,20 | |||
16/05/2024 | 08:11:09,202 | 29 | 36,20 | |
29 | 36,20 | |||
29 | 36,20 | |||
16/05/2024 | 08:09:11,167 | 95 | 36,70 | |
28 | 36,70 | |||
95 | 36,70 | |||
67 | 36,70 | |||
16/05/2024 | 08:08:21,895 | 150 | 36,45 | |
150 | 36,45 | |||
150 | 36,45 | |||
16/05/2024 | 08:08:00,019 | 150 | 36,395 | |
150 | 36,395 | |||
150 | 36,395 | |||
16/05/2024 | 08:05:35,159 | 4 | 36,35 | |
4 | 36,35 | |||
4 | 36,35 | |||
16/05/2024 | 08:05:16,148 | 100 | 36,385 | |
100 | 36,385 | |||
100 | 36,385 | |||
16/05/2024 | 08:05:03,863 | 103 | 36,385 | |
2 | 36,385 | |||
100 | 36,385 | |||
1 | 36,385 | |||
103 | 36,385 | |||
16/05/2024 | 08:02:57,249 | 150 | 36,385 | |
150 | 36,385 | |||
150 | 36,385 | |||
16/05/2024 | 08:02:07,240 | 150 | 36,40 | |
150 | 36,40 | |||
150 | 36,40 | |||
16/05/2024 | 08:00:41,067 | 1 | 36,45 | |
1 | 36,45 | |||
1 | 36,45 | |||
16/05/2024 | 08:00:08,913 | 300 | 36,70 | |
199 | 36,70 | |||
1 | 36,70 | |||
100 | 36,70 | |||
300 | 36,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 18:03:45
dernière actualisation:
16/05/2024 @ 18:03:45