Adyen N.V.
- Informations
- Dernièr
- Négocier des titres
191
181
1238,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 17/05/2024 | 21:13:08,569 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 17/05/2024 | 20:59:23,291 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 17/05/2024 | 20:55:05,241 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 17/05/2024 | 20:54:59,324 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 17/05/2024 | 20:45:49,115 | 15 | 1 234,20 | |
| 15 | 1 234,20 | |||
| 15 | 1 234,20 | |||
| 17/05/2024 | 20:45:32,892 | 10 | 1 234,00 | |
| 10 | 1 234,00 | |||
| 10 | 1 234,00 | |||
| 17/05/2024 | 20:45:13,693 | 10 | 1 234,00 | |
| 10 | 1 234,00 | |||
| 10 | 1 234,00 | |||
| 17/05/2024 | 20:12:43,117 | 10 | 1 234,20 | |
| 10 | 1 234,20 | |||
| 10 | 1 234,20 | |||
| 17/05/2024 | 20:12:02,154 | 10 | 1 237,20 | |
| 10 | 1 237,20 | |||
| 10 | 1 237,20 | |||
| 17/05/2024 | 20:05:52,349 | 1 | 1 237,20 | |
| 1 | 1 237,20 | |||
| 1 | 1 237,20 | |||
| 17/05/2024 | 19:48:35,318 | 4 | 1 242,00 | |
| 4 | 1 242,00 | |||
| 4 | 1 242,00 | |||
| 17/05/2024 | 19:48:35,212 | 1 | 1 242,00 | |
| 1 | 1 242,00 | |||
| 1 | 1 242,00 | |||
| 17/05/2024 | 19:48:06,358 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 17/05/2024 | 19:28:48,569 | 3 | 1 241,80 | |
| 3 | 1 241,80 | |||
| 2 | 1 241,80 | |||
| 1 | 1 241,80 | |||
| 17/05/2024 | 19:26:10,654 | 10 | 1 239,00 | |
| 10 | 1 239,00 | |||
| 10 | 1 239,00 | |||
| 17/05/2024 | 19:20:28,514 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 17/05/2024 | 19:11:36,120 | 1 | 1 239,80 | |
| 1 | 1 239,80 | |||
| 1 | 1 239,80 | |||
| 17/05/2024 | 19:06:01,240 | 1 | 1 238,80 | |
| 1 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 17/05/2024 | 19:04:57,505 | 3 | 1 235,40 | |
| 3 | 1 235,40 | |||
| 2 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 17/05/2024 | 19:03:44,109 | 1 | 1 239,40 | |
| 1 | 1 239,40 | |||
| 1 | 1 239,40 | |||
| 17/05/2024 | 19:03:15,195 | 5 | 1 239,40 | |
| 5 | 1 239,40 | |||
| 5 | 1 239,40 | |||
| 17/05/2024 | 18:54:05,609 | 1 | 1 239,40 | |
| 1 | 1 239,40 | |||
| 1 | 1 239,40 | |||
| 17/05/2024 | 18:50:30,925 | 1 | 1 239,20 | |
| 1 | 1 239,20 | |||
| 1 | 1 239,20 | |||
| 17/05/2024 | 18:48:06,606 | 1 | 1 235,20 | |
| 1 | 1 235,20 | |||
| 1 | 1 235,20 | |||
| 17/05/2024 | 18:39:39,051 | 20 | 1 238,00 | |
| 20 | 1 238,00 | |||
| 20 | 1 238,00 | |||
| 17/05/2024 | 18:39:13,903 | 10 | 1 237,80 | |
| 10 | 1 237,80 | |||
| 10 | 1 237,80 | |||
| 17/05/2024 | 18:39:12,753 | 4 | 1 237,80 | |
| 4 | 1 237,80 | |||
| 4 | 1 237,80 | |||
| 17/05/2024 | 18:23:43,714 | 21 | 1 236,80 | |
| 2 | 1 236,80 | |||
| 19 | 1 236,80 | |||
| 20 | 1 236,80 | |||
| 1 | 1 236,80 | |||
| 17/05/2024 | 18:22:03,530 | 10 | 1 234,00 | |
| 10 | 1 234,00 | |||
| 10 | 1 234,00 | |||
| 17/05/2024 | 18:22:03,406 | 2 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 2 | 1 234,00 | |||
| 17/05/2024 | 18:22:00,006 | 1 | 1 237,40 | |
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 17/05/2024 | 18:06:51,510 | 3 | 1 237,00 | |
| 3 | 1 237,00 | |||
| 3 | 1 237,00 | |||
| 17/05/2024 | 18:06:09,000 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 17/05/2024 | 17:59:04,465 | 5 | 1 237,20 | |
| 5 | 1 237,20 | |||
| 5 | 1 237,20 | |||
| 17/05/2024 | 17:58:01,074 | 5 | 1 240,40 | |
| 5 | 1 240,40 | |||
| 5 | 1 240,40 | |||
| 17/05/2024 | 17:57:28,645 | 4 | 1 240,40 | |
| 4 | 1 240,40 | |||
| 4 | 1 240,40 | |||
| 17/05/2024 | 17:52:54,910 | 1 | 1 244,20 | |
| 1 | 1 244,20 | |||
| 1 | 1 244,20 | |||
| 17/05/2024 | 17:50:00,064 | 1 | 1 239,40 | |
| 1 | 1 239,40 | |||
| 1 | 1 239,40 | |||
| 17/05/2024 | 17:47:45,719 | 1 | 1 240,00 | |
| 1 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 17/05/2024 | 17:35:56,133 | 3 | 1 243,20 | |
| 1 | 1 243,20 | |||
| 2 | 1 243,20 | |||
| 1 | 1 243,20 | |||
| 2 | 1 243,20 | |||
| 17/05/2024 | 17:22:32,327 | 1 | 1 243,60 | |
| 1 | 1 243,60 | |||
| 1 | 1 243,60 | |||
| 17/05/2024 | 17:22:11,718 | 2 | 1 244,00 | |
| 2 | 1 244,00 | |||
| 2 | 1 244,00 | |||
| 17/05/2024 | 17:18:45,544 | 25 | 1 246,40 | |
| 25 | 1 246,40 | |||
| 25 | 1 246,40 | |||
| 17/05/2024 | 17:18:28,368 | 50 | 1 246,40 | |
| 50 | 1 246,40 | |||
| 50 | 1 246,40 | |||
| 17/05/2024 | 17:17:05,314 | 1 | 1 247,60 | |
| 1 | 1 247,60 | |||
| 1 | 1 247,60 | |||
| 17/05/2024 | 17:16:51,021 | 1 | 1 246,60 | |
| 1 | 1 246,60 | |||
| 1 | 1 246,60 | |||
| 17/05/2024 | 17:16:23,558 | 7 | 1 246,80 | |
| 7 | 1 246,80 | |||
| 7 | 1 246,80 | |||
| 17/05/2024 | 17:07:05,300 | 1 | 1 249,20 | |
| 1 | 1 249,20 | |||
| 1 | 1 249,20 | |||
| 17/05/2024 | 17:06:41,129 | 1 | 1 247,80 | |
| 1 | 1 247,80 | |||
| 1 | 1 247,80 | |||
| 17/05/2024 | 17:02:05,428 | 1 | 1 249,00 | |
| 1 | 1 249,00 | |||
| 1 | 1 249,00 | |||
| 17/05/2024 | 17:01:47,333 | 1 | 1 247,60 | |
| 1 | 1 247,60 | |||
| 1 | 1 247,60 | |||
| 17/05/2024 | 16:53:58,568 | 18 | 1 250,00 | |
| 18 | 1 250,00 | |||
| 18 | 1 250,00 | |||
| 17/05/2024 | 16:42:35,110 | 1 | 1 252,40 | |
| 1 | 1 252,40 | |||
| 1 | 1 252,40 | |||
| 17/05/2024 | 16:42:24,941 | 1 | 1 251,40 | |
| 1 | 1 251,40 | |||
| 1 | 1 251,40 | |||
| 17/05/2024 | 16:35:40,890 | 50 | 1 253,80 | |
| 50 | 1 253,80 | |||
| 50 | 1 253,80 | |||
| 17/05/2024 | 16:34:39,722 | 50 | 1 255,80 | |
| 50 | 1 255,80 | |||
| 50 | 1 255,80 | |||
| 17/05/2024 | 16:27:35,219 | 1 | 1 249,00 | |
| 1 | 1 249,00 | |||
| 1 | 1 249,00 | |||
| 17/05/2024 | 16:27:23,536 | 1 | 1 247,80 | |
| 1 | 1 247,80 | |||
| 1 | 1 247,80 | |||
| 17/05/2024 | 16:26:40,123 | 1 | 1 249,20 | |
| 1 | 1 249,20 | |||
| 1 | 1 249,20 | |||
| 17/05/2024 | 16:19:04,970 | 3 | 1 247,60 | |
| 3 | 1 247,60 | |||
| 3 | 1 247,60 | |||
| 17/05/2024 | 16:18:54,744 | 1 | 1 248,60 | |
| 1 | 1 248,60 | |||
| 1 | 1 248,60 | |||
| 17/05/2024 | 16:16:28,938 | 1 | 1 248,20 | |
| 1 | 1 248,20 | |||
| 1 | 1 248,20 | |||
| 17/05/2024 | 16:12:48,224 | 2 | 1 248,20 | |
| 2 | 1 248,20 | |||
| 2 | 1 248,20 | |||
| 17/05/2024 | 16:05:08,901 | 5 | 1 248,80 | |
| 5 | 1 248,80 | |||
| 5 | 1 248,80 | |||
| 17/05/2024 | 16:05:00,562 | 1 | 1 248,60 | |
| 1 | 1 248,60 | |||
| 1 | 1 248,60 | |||
| 17/05/2024 | 16:02:49,620 | 5 | 1 248,40 | |
| 5 | 1 248,40 | |||
| 5 | 1 248,40 | |||
| 17/05/2024 | 16:01:55,413 | 50 | 1 247,60 | |
| 50 | 1 247,60 | |||
| 50 | 1 247,60 | |||
| 17/05/2024 | 16:01:04,989 | 50 | 1 247,60 | |
| 50 | 1 247,60 | |||
| 50 | 1 247,60 | |||
| 17/05/2024 | 15:58:00,860 | 1 | 1 248,60 | |
| 1 | 1 248,60 | |||
| 1 | 1 248,60 | |||
| 17/05/2024 | 15:56:29,022 | 1 | 1 250,00 | |
| 1 | 1 250,00 | |||
| 1 | 1 250,00 | |||
| 17/05/2024 | 15:53:04,051 | 8 | 1 250,00 | |
| 8 | 1 250,00 | |||
| 8 | 1 250,00 | |||
| 17/05/2024 | 15:51:58,738 | 1 | 1 250,20 | |
| 1 | 1 250,20 | |||
| 1 | 1 250,20 | |||
| 17/05/2024 | 15:48:51,220 | 47 | 1 248,60 | |
| 47 | 1 248,60 | |||
| 47 | 1 248,60 | |||
| 17/05/2024 | 15:48:20,859 | 50 | 1 249,20 | |
| 50 | 1 249,20 | |||
| 50 | 1 249,20 | |||
| 17/05/2024 | 15:47:42,074 | 49 | 1 249,60 | |
| 49 | 1 249,60 | |||
| 49 | 1 249,60 | |||
| 17/05/2024 | 15:47:20,838 | 50 | 1 249,80 | |
| 50 | 1 249,80 | |||
| 50 | 1 249,80 | |||
| 17/05/2024 | 15:46:59,757 | 1 | 1 249,80 | |
| 1 | 1 249,80 | |||
| 1 | 1 249,80 | |||
| 17/05/2024 | 15:45:45,980 | 16 | 1 246,60 | |
| 16 | 1 246,60 | |||
| 16 | 1 246,60 | |||
| 17/05/2024 | 15:45:36,544 | 50 | 1 246,40 | |
| 50 | 1 246,40 | |||
| 50 | 1 246,40 | |||
| 17/05/2024 | 15:43:05,139 | 4 | 1 249,20 | |
| 4 | 1 249,20 | |||
| 4 | 1 249,20 | |||
| 17/05/2024 | 15:37:18,955 | 29 | 1 247,40 | |
| 29 | 1 247,40 | |||
| 2 | 1 247,40 | |||
| 4 | 1 247,40 | |||
| 23 | 1 247,40 | |||
| 17/05/2024 | 15:37:18,769 | 1 | 1 250,00 | |
| 1 | 1 250,00 | |||
| 1 | 1 250,00 | |||
| 17/05/2024 | 15:36:41,177 | 40 | 1 251,00 | |
| 40 | 1 251,00 | |||
| 40 | 1 251,00 | |||
| 17/05/2024 | 15:25:05,502 | 1 | 1 251,80 | |
| 1 | 1 251,80 | |||
| 1 | 1 251,80 | |||
| 17/05/2024 | 15:23:29,364 | 1 | 1 253,80 | |
| 1 | 1 253,80 | |||
| 1 | 1 253,80 | |||
| 17/05/2024 | 15:18:08,379 | 2 | 1 253,80 | |
| 2 | 1 253,80 | |||
| 2 | 1 253,80 | |||
| 17/05/2024 | 15:12:23,428 | 1 | 1 256,60 | |
| 1 | 1 256,60 | |||
| 1 | 1 256,60 | |||
| 17/05/2024 | 15:02:55,108 | 1 | 1 255,40 | |
| 1 | 1 255,40 | |||
| 1 | 1 255,40 | |||
| 17/05/2024 | 14:47:01,762 | 1 | 1 253,80 | |
| 1 | 1 253,80 | |||
| 1 | 1 253,80 | |||
| 17/05/2024 | 14:44:31,458 | 1 | 1 253,40 | |
| 1 | 1 253,40 | |||
| 1 | 1 253,40 | |||
| 17/05/2024 | 14:43:12,860 | 2 | 1 254,20 | |
| 2 | 1 254,20 | |||
| 2 | 1 254,20 | |||
| 17/05/2024 | 14:41:30,014 | 9 | 1 253,60 | |
| 9 | 1 253,60 | |||
| 9 | 1 253,60 | |||
| 17/05/2024 | 14:41:23,563 | 3 | 1 253,80 | |
| 3 | 1 253,80 | |||
| 3 | 1 253,80 | |||
| 17/05/2024 | 14:40:41,918 | 1 | 1 253,80 | |
| 1 | 1 253,80 | |||
| 1 | 1 253,80 | |||
| 17/05/2024 | 14:32:35,418 | 1 | 1 254,80 | |
| 1 | 1 254,80 | |||
| 1 | 1 254,80 | |||
| 17/05/2024 | 14:32:21,223 | 1 | 1 253,80 | |
| 1 | 1 253,80 | |||
| 1 | 1 253,80 | |||
| 17/05/2024 | 14:22:55,076 | 4 | 1 253,60 | |
| 4 | 1 253,60 | |||
| 4 | 1 253,60 | |||
| 17/05/2024 | 14:20:20,812 | 4 | 1 254,80 | |
| 4 | 1 254,80 | |||
| 4 | 1 254,80 | |||
| 17/05/2024 | 14:19:41,210 | 10 | 1 255,00 | |
| 10 | 1 255,00 | |||
| 10 | 1 255,00 | |||
| 17/05/2024 | 14:12:35,018 | 3 | 1 258,40 | |
| 3 | 1 258,40 | |||
| 3 | 1 258,40 | |||
| 17/05/2024 | 14:12:28,804 | 1 | 1 260,20 | |
| 1 | 1 260,20 | |||
| 1 | 1 260,20 | |||
| 17/05/2024 | 14:12:03,057 | 1 | 1 260,20 | |
| 1 | 1 260,20 | |||
| 1 | 1 260,20 | |||
| 17/05/2024 | 14:11:23,400 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 17/05/2024 | 14:01:47,718 | 3 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 17/05/2024 | 13:46:42,652 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 17/05/2024 | 13:46:30,136 | 8 | 1 259,20 | |
| 8 | 1 259,20 | |||
| 8 | 1 259,20 | |||
| 17/05/2024 | 13:44:13,118 | 1 | 1 258,60 | |
| 1 | 1 258,60 | |||
| 1 | 1 258,60 | |||
| 17/05/2024 | 13:40:09,798 | 1 | 1 258,60 | |
| 1 | 1 258,60 | |||
| 1 | 1 258,60 | |||
| 17/05/2024 | 13:29:54,383 | 1 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 17/05/2024 | 13:26:56,960 | 1 | 1 255,80 | |
| 1 | 1 255,80 | |||
| 1 | 1 255,80 | |||
| 17/05/2024 | 13:16:14,327 | 1 | 1 254,60 | |
| 1 | 1 254,60 | |||
| 1 | 1 254,60 | |||
| 17/05/2024 | 13:15:46,664 | 1 | 1 255,60 | |
| 1 | 1 255,60 | |||
| 1 | 1 255,60 | |||
| 17/05/2024 | 12:47:09,019 | 1 | 1 256,60 | |
| 1 | 1 256,60 | |||
| 1 | 1 256,60 | |||
| 17/05/2024 | 12:43:35,192 | 1 | 1 258,80 | |
| 1 | 1 258,80 | |||
| 1 | 1 258,80 | |||
| 17/05/2024 | 12:43:15,130 | 1 | 1 257,60 | |
| 1 | 1 257,60 | |||
| 1 | 1 257,60 | |||
| 17/05/2024 | 12:33:04,921 | 3 | 1 258,00 | |
| 3 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 17/05/2024 | 12:32:55,998 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 17/05/2024 | 12:09:47,051 | 3 | 1 257,00 | |
| 3 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 17/05/2024 | 12:03:34,738 | 35 | 1 256,20 | |
| 35 | 1 256,20 | |||
| 35 | 1 256,20 | |||
| 17/05/2024 | 11:56:30,809 | 4 | 1 253,60 | |
| 4 | 1 253,60 | |||
| 4 | 1 253,60 | |||
| 17/05/2024 | 11:49:43,598 | 1 | 1 255,20 | |
| 1 | 1 255,20 | |||
| 1 | 1 255,20 | |||
| 17/05/2024 | 11:49:37,043 | 1 | 1 253,80 | |
| 1 | 1 253,80 | |||
| 1 | 1 253,80 | |||
| 17/05/2024 | 11:40:24,764 | 4 | 1 256,20 | |
| 4 | 1 256,20 | |||
| 4 | 1 256,20 | |||
| 17/05/2024 | 11:37:12,623 | 1 | 1 256,40 | |
| 1 | 1 256,40 | |||
| 1 | 1 256,40 | |||
| 17/05/2024 | 11:31:48,238 | 10 | 1 257,40 | |
| 10 | 1 257,40 | |||
| 10 | 1 257,40 | |||
| 17/05/2024 | 11:31:46,650 | 7 | 1 259,00 | |
| 7 | 1 259,00 | |||
| 7 | 1 259,00 | |||
| 17/05/2024 | 11:30:45,322 | 1 | 1 259,20 | |
| 1 | 1 259,20 | |||
| 1 | 1 259,20 | |||
| 17/05/2024 | 11:21:26,751 | 2 | 1 259,00 | |
| 2 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 17/05/2024 | 11:03:53,289 | 2 | 1 258,20 | |
| 2 | 1 258,20 | |||
| 2 | 1 258,20 | |||
| 17/05/2024 | 11:03:21,229 | 7 | 1 259,80 | |
| 7 | 1 259,80 | |||
| 7 | 1 259,80 | |||
| 17/05/2024 | 11:02:25,143 | 5 | 1 260,00 | |
| 5 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 17/05/2024 | 11:00:50,912 | 1 | 1 261,60 | |
| 1 | 1 261,60 | |||
| 1 | 1 261,60 | |||
| 17/05/2024 | 11:00:17,740 | 27 | 1 260,20 | |
| 27 | 1 260,20 | |||
| 27 | 1 260,20 | |||
| 17/05/2024 | 10:53:41,172 | 36 | 1 261,00 | |
| 36 | 1 261,00 | |||
| 36 | 1 261,00 | |||
| 17/05/2024 | 10:52:16,579 | 7 | 1 262,60 | |
| 7 | 1 262,60 | |||
| 7 | 1 262,60 | |||
| 17/05/2024 | 10:50:43,412 | 2 | 1 261,40 | |
| 2 | 1 261,40 | |||
| 2 | 1 261,40 | |||
| 17/05/2024 | 10:44:35,524 | 1 | 1 265,40 | |
| 1 | 1 265,40 | |||
| 1 | 1 265,40 | |||
| 17/05/2024 | 10:44:24,501 | 17 | 1 264,00 | |
| 17 | 1 264,00 | |||
| 17 | 1 264,00 | |||
| 17/05/2024 | 10:34:04,814 | 12 | 1 267,00 | |
| 12 | 1 267,00 | |||
| 12 | 1 267,00 | |||
| 17/05/2024 | 10:32:35,310 | 1 | 1 267,80 | |
| 1 | 1 267,80 | |||
| 1 | 1 267,80 | |||
| 17/05/2024 | 10:32:05,523 | 1 | 1 267,20 | |
| 1 | 1 267,20 | |||
| 1 | 1 267,20 | |||
| 17/05/2024 | 10:23:15,836 | 1 | 1 267,20 | |
| 1 | 1 267,20 | |||
| 1 | 1 267,20 | |||
| 17/05/2024 | 10:20:59,324 | 1 | 1 271,20 | |
| 1 | 1 271,20 | |||
| 1 | 1 271,20 | |||
| 17/05/2024 | 10:17:45,723 | 1 | 1 270,20 | |
| 1 | 1 270,20 | |||
| 1 | 1 270,20 | |||
| 17/05/2024 | 10:07:47,476 | 3 | 1 271,80 | |
| 3 | 1 271,80 | |||
| 3 | 1 271,80 | |||
| 17/05/2024 | 10:00:39,572 | 50 | 1 273,00 | |
| 50 | 1 273,00 | |||
| 50 | 1 273,00 | |||
| 17/05/2024 | 10:00:18,555 | 50 | 1 273,00 | |
| 50 | 1 273,00 | |||
| 50 | 1 273,00 | |||
| 17/05/2024 | 09:58:19,045 | 50 | 1 273,00 | |
| 50 | 1 273,00 | |||
| 50 | 1 273,00 | |||
| 17/05/2024 | 09:57:38,073 | 50 | 1 273,00 | |
| 50 | 1 273,00 | |||
| 50 | 1 273,00 | |||
| 17/05/2024 | 09:56:42,313 | 50 | 1 273,00 | |
| 50 | 1 273,00 | |||
| 50 | 1 273,00 | |||
| 17/05/2024 | 09:48:05,221 | 1 | 1 274,80 | |
| 1 | 1 274,80 | |||
| 1 | 1 274,80 | |||
| 17/05/2024 | 09:47:44,958 | 1 | 1 272,60 | |
| 1 | 1 272,60 | |||
| 1 | 1 272,60 | |||
| 17/05/2024 | 09:29:37,660 | 1 | 1 269,60 | |
| 1 | 1 269,60 | |||
| 1 | 1 269,60 | |||
| 17/05/2024 | 09:19:47,621 | 5 | 1 269,20 | |
| 5 | 1 269,20 | |||
| 5 | 1 269,20 | |||
| 17/05/2024 | 09:19:23,533 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 17/05/2024 | 09:16:22,454 | 100 | 1 269,20 | |
| 100 | 1 269,20 | |||
| 100 | 1 269,20 | |||
| 17/05/2024 | 09:15:57,639 | 100 | 1 269,20 | |
| 100 | 1 269,20 | |||
| 100 | 1 269,20 | |||
| 17/05/2024 | 09:14:30,731 | 50 | 1 268,20 | |
| 50 | 1 268,20 | |||
| 50 | 1 268,20 | |||
| 17/05/2024 | 09:14:12,090 | 50 | 1 268,20 | |
| 50 | 1 268,20 | |||
| 50 | 1 268,20 | |||
| 17/05/2024 | 09:12:00,997 | 12 | 1 271,40 | |
| 12 | 1 271,40 | |||
| 12 | 1 271,40 | |||
| 17/05/2024 | 09:11:10,371 | 5 | 1 270,00 | |
| 5 | 1 270,00 | |||
| 5 | 1 270,00 | |||
| 17/05/2024 | 09:10:59,529 | 5 | 1 269,20 | |
| 5 | 1 269,20 | |||
| 5 | 1 269,20 | |||
| 17/05/2024 | 09:08:24,589 | 10 | 1 272,00 | |
| 10 | 1 272,00 | |||
| 10 | 1 272,00 | |||
| 17/05/2024 | 09:03:41,902 | 8 | 1 275,20 | |
| 8 | 1 275,20 | |||
| 8 | 1 275,20 | |||
| 17/05/2024 | 09:02:08,417 | 1 | 1 278,40 | |
| 1 | 1 278,40 | |||
| 1 | 1 278,40 | |||
| 17/05/2024 | 09:02:07,129 | 1 | 1 275,80 | |
| 1 | 1 275,80 | |||
| 1 | 1 275,80 | |||
| 17/05/2024 | 08:50:42,599 | 10 | 1 282,80 | |
| 10 | 1 282,80 | |||
| 10 | 1 282,80 | |||
| 17/05/2024 | 08:46:30,416 | 10 | 1 279,80 | |
| 10 | 1 279,80 | |||
| 10 | 1 279,80 | |||
| 17/05/2024 | 08:46:13,919 | 10 | 1 282,80 | |
| 10 | 1 282,80 | |||
| 10 | 1 282,80 | |||
| 17/05/2024 | 08:45:38,556 | 5 | 1 282,80 | |
| 5 | 1 282,80 | |||
| 5 | 1 282,80 | |||
| 17/05/2024 | 08:45:34,917 | 3 | 1 282,80 | |
| 3 | 1 282,80 | |||
| 3 | 1 282,80 | |||
| 17/05/2024 | 08:45:21,605 | 1 | 1 286,80 | |
| 1 | 1 286,80 | |||
| 1 | 1 286,80 | |||
| 17/05/2024 | 08:38:50,999 | 10 | 1 285,20 | |
| 10 | 1 285,20 | |||
| 10 | 1 285,20 | |||
| 17/05/2024 | 08:36:29,181 | 10 | 1 283,20 | |
| 10 | 1 283,20 | |||
| 10 | 1 283,20 | |||
| 17/05/2024 | 08:28:31,304 | 1 | 1 283,20 | |
| 1 | 1 283,20 | |||
| 1 | 1 283,20 | |||
| 17/05/2024 | 08:25:49,507 | 1 | 1 273,80 | |
| 1 | 1 273,80 | |||
| 1 | 1 273,80 | |||
| 17/05/2024 | 08:21:23,331 | 5 | 1 273,40 | |
| 5 | 1 273,40 | |||
| 5 | 1 273,40 | |||
| 17/05/2024 | 08:18:27,572 | 2 | 1 272,80 | |
| 2 | 1 272,80 | |||
| 2 | 1 272,80 | |||
| 17/05/2024 | 08:02:49,098 | 1 | 1 282,60 | |
| 1 | 1 282,60 | |||
| 1 | 1 282,60 | |||
| 17/05/2024 | 08:00:23,477 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 17/05/2024 | 08:00:18,020 | 2 | 1 282,40 | |
| 2 | 1 282,40 | |||
| 2 | 1 282,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 850,40 / Vente: 850,90
Capitaux: 37 796 TEUR -
Microsoft Corp.
Achat: 385,95 / Vente: 386,10
Capitaux: 25 672 TEUR -
Rheinmetall AG
Achat: 511,80 / Vente: 512,80
Capitaux: 23 910 TEUR -
Gamestop Corp. Class A
Achat: 20,205 / Vente: 20,275
Capitaux: 22 573 TEUR -
Siemens AG
Achat: 172,84 / Vente: 173,08
Capitaux: 16 310 TEUR
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 21:56:10
dernière actualisation:
17/05/2024 @ 21:56:10