Adyen N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
146
142
1218,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 18:31:23,854 | 3 | 1 218,40 | |
| 3 | 1 218,40 | |||
| 3 | 1 218,40 | |||
| 21.05.2024 | 18:26:14,746 | 10 | 1 218,60 | |
| 10 | 1 218,60 | |||
| 10 | 1 218,60 | |||
| 21.05.2024 | 18:26:09,696 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 21.05.2024 | 18:25:48,836 | 10 | 1 220,60 | |
| 10 | 1 220,60 | |||
| 10 | 1 220,60 | |||
| 21.05.2024 | 18:10:14,434 | 30 | 1 221,00 | |
| 30 | 1 221,00 | |||
| 30 | 1 221,00 | |||
| 21.05.2024 | 18:09:27,311 | 10 | 1 221,20 | |
| 10 | 1 221,20 | |||
| 10 | 1 221,20 | |||
| 21.05.2024 | 18:07:09,498 | 10 | 1 221,20 | |
| 10 | 1 221,20 | |||
| 10 | 1 221,20 | |||
| 21.05.2024 | 18:04:49,896 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 21.05.2024 | 17:55:16,252 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 21.05.2024 | 17:55:14,285 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 21.05.2024 | 17:48:12,456 | 7 | 1 223,00 | |
| 7 | 1 223,00 | |||
| 7 | 1 223,00 | |||
| 21.05.2024 | 17:46:38,185 | 7 | 1 223,20 | |
| 7 | 1 223,20 | |||
| 7 | 1 223,20 | |||
| 21.05.2024 | 17:45:25,340 | 7 | 1 223,20 | |
| 7 | 1 223,20 | |||
| 7 | 1 223,20 | |||
| 21.05.2024 | 17:44:41,261 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 21.05.2024 | 17:43:25,321 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 21.05.2024 | 17:43:17,319 | 3 | 1 223,20 | |
| 3 | 1 223,20 | |||
| 3 | 1 223,20 | |||
| 21.05.2024 | 17:42:21,510 | 10 | 1 222,20 | |
| 10 | 1 222,20 | |||
| 10 | 1 222,20 | |||
| 21.05.2024 | 17:39:01,917 | 10 | 1 220,20 | |
| 10 | 1 220,20 | |||
| 10 | 1 220,20 | |||
| 21.05.2024 | 17:34:32,851 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 21.05.2024 | 17:18:26,623 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 21.05.2024 | 17:16:34,136 | 3 | 1 219,00 | |
| 3 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 21.05.2024 | 17:16:23,820 | 5 | 1 219,20 | |
| 5 | 1 219,20 | |||
| 5 | 1 219,20 | |||
| 21.05.2024 | 17:13:46,517 | 20 | 1 221,00 | |
| 20 | 1 221,00 | |||
| 20 | 1 221,00 | |||
| 21.05.2024 | 17:03:45,023 | 2 | 1 223,80 | |
| 2 | 1 223,80 | |||
| 2 | 1 223,80 | |||
| 21.05.2024 | 16:54:13,450 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 21.05.2024 | 16:48:05,654 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 21.05.2024 | 16:47:57,740 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 21.05.2024 | 16:40:53,639 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 21.05.2024 | 16:35:27,634 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 21.05.2024 | 16:29:38,055 | 4 | 1 224,00 | |
| 4 | 1 224,00 | |||
| 4 | 1 224,00 | |||
| 21.05.2024 | 16:25:41,729 | 2 | 1 223,00 | |
| 2 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 21.05.2024 | 16:17:35,512 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 21.05.2024 | 16:17:22,161 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 21.05.2024 | 16:14:35,518 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 21.05.2024 | 16:14:26,172 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 21.05.2024 | 16:14:23,974 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 21.05.2024 | 16:14:22,884 | 2 | 1 225,40 | |
| 2 | 1 225,40 | |||
| 2 | 1 225,40 | |||
| 21.05.2024 | 15:51:11,978 | 12 | 1 224,40 | |
| 12 | 1 224,40 | |||
| 12 | 1 224,40 | |||
| 21.05.2024 | 15:49:01,629 | 3 | 1 225,00 | |
| 3 | 1 225,00 | |||
| 3 | 1 225,00 | |||
| 21.05.2024 | 15:48:43,220 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 21.05.2024 | 15:43:10,899 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 21.05.2024 | 15:40:30,702 | 2 | 1 224,00 | |
| 2 | 1 224,00 | |||
| 2 | 1 224,00 | |||
| 21.05.2024 | 15:37:08,746 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 21.05.2024 | 15:35:33,376 | 12 | 1 223,40 | |
| 12 | 1 223,40 | |||
| 12 | 1 223,40 | |||
| 21.05.2024 | 15:33:57,756 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 21.05.2024 | 15:25:08,061 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 21.05.2024 | 15:24:10,913 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 21.05.2024 | 15:04:41,737 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 21.05.2024 | 15:04:20,311 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 21.05.2024 | 15:03:35,529 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 21.05.2024 | 15:03:13,026 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 21.05.2024 | 15:01:13,514 | 24 | 1 218,20 | |
| 24 | 1 218,20 | |||
| 4 | 1 218,20 | |||
| 18 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 21.05.2024 | 15:01:13,389 | 4 | 1 220,00 | |
| 4 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 21.05.2024 | 15:01:10,523 | 4 | 1 221,00 | |
| 4 | 1 221,00 | |||
| 4 | 1 221,00 | |||
| 21.05.2024 | 14:51:45,794 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 21.05.2024 | 14:48:22,492 | 12 | 1 229,00 | |
| 12 | 1 229,00 | |||
| 12 | 1 229,00 | |||
| 21.05.2024 | 14:42:31,447 | 2 | 1 230,20 | |
| 2 | 1 230,20 | |||
| 2 | 1 230,20 | |||
| 21.05.2024 | 14:40:35,332 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2024 | 14:40:31,122 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 21.05.2024 | 14:40:04,348 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 21.05.2024 | 14:26:42,324 | 2 | 1 229,20 | |
| 2 | 1 229,20 | |||
| 2 | 1 229,20 | |||
| 21.05.2024 | 14:22:35,863 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 21.05.2024 | 14:16:59,702 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 21.05.2024 | 14:15:02,833 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 21.05.2024 | 14:12:58,458 | 10 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 21.05.2024 | 13:46:35,759 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 21.05.2024 | 13:46:15,131 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 21.05.2024 | 13:39:05,305 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 21.05.2024 | 13:38:46,842 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 21.05.2024 | 13:19:36,355 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 21.05.2024 | 13:09:33,534 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 21.05.2024 | 13:03:55,667 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 21.05.2024 | 13:03:55,135 | 20 | 1 229,40 | |
| 20 | 1 229,40 | |||
| 20 | 1 229,40 | |||
| 21.05.2024 | 12:59:57,624 | 2 | 1 229,20 | |
| 2 | 1 229,20 | |||
| 2 | 1 229,20 | |||
| 21.05.2024 | 12:57:37,321 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 21.05.2024 | 12:42:37,994 | 9 | 1 226,00 | |
| 9 | 1 226,00 | |||
| 9 | 1 226,00 | |||
| 21.05.2024 | 12:37:26,534 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 21.05.2024 | 12:35:36,064 | 8 | 1 224,20 | |
| 8 | 1 224,20 | |||
| 8 | 1 224,20 | |||
| 21.05.2024 | 12:33:43,508 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 21.05.2024 | 12:32:26,745 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 21.05.2024 | 12:32:02,406 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 21.05.2024 | 12:31:51,649 | 2 | 1 228,00 | |
| 2 | 1 228,00 | |||
| 2 | 1 228,00 | |||
| 21.05.2024 | 12:31:21,600 | 2 | 1 229,60 | |
| 2 | 1 229,60 | |||
| 2 | 1 229,60 | |||
| 21.05.2024 | 12:31:21,501 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 21.05.2024 | 12:28:35,921 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 21.05.2024 | 12:28:16,885 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 21.05.2024 | 12:17:51,122 | 2 | 1 233,20 | |
| 2 | 1 233,20 | |||
| 2 | 1 233,20 | |||
| 21.05.2024 | 12:17:18,999 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 21.05.2024 | 12:15:11,329 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 21.05.2024 | 12:07:05,302 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 21.05.2024 | 12:06:52,320 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 21.05.2024 | 11:52:32,598 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 21.05.2024 | 11:49:55,412 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 21.05.2024 | 11:40:34,917 | 3 | 1 231,40 | |
| 3 | 1 231,40 | |||
| 3 | 1 231,40 | |||
| 21.05.2024 | 11:40:21,000 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 21.05.2024 | 11:28:53,196 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 21.05.2024 | 11:09:56,123 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 21.05.2024 | 11:06:00,096 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 21.05.2024 | 10:45:00,804 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 21.05.2024 | 10:20:25,967 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 21.05.2024 | 10:18:43,098 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 21.05.2024 | 10:12:25,561 | 4 | 1 230,00 | |
| 4 | 1 230,00 | |||
| 4 | 1 230,00 | |||
| 21.05.2024 | 10:11:01,110 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 21.05.2024 | 10:09:43,327 | 18 | 1 228,80 | |
| 18 | 1 228,80 | |||
| 18 | 1 228,80 | |||
| 21.05.2024 | 10:08:00,218 | 5 | 1 229,20 | |
| 5 | 1 229,20 | |||
| 3 | 1 229,20 | |||
| 2 | 1 229,20 | |||
| 21.05.2024 | 10:08:00,072 | 3 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 21.05.2024 | 10:07:49,753 | 5 | 1 230,20 | |
| 5 | 1 230,20 | |||
| 5 | 1 230,20 | |||
| 21.05.2024 | 10:03:10,024 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 21.05.2024 | 10:00:05,074 | 5 | 1 231,40 | |
| 5 | 1 231,40 | |||
| 5 | 1 231,40 | |||
| 21.05.2024 | 09:57:53,650 | 3 | 1 232,00 | |
| 3 | 1 232,00 | |||
| 3 | 1 232,00 | |||
| 21.05.2024 | 09:54:05,560 | 2 | 1 234,20 | |
| 2 | 1 234,20 | |||
| 2 | 1 234,20 | |||
| 21.05.2024 | 09:53:26,651 | 2 | 1 233,60 | |
| 2 | 1 233,60 | |||
| 2 | 1 233,60 | |||
| 21.05.2024 | 09:53:11,003 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 21.05.2024 | 09:53:05,805 | 5 | 1 234,80 | |
| 5 | 1 234,80 | |||
| 5 | 1 234,80 | |||
| 21.05.2024 | 09:49:49,396 | 1 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 21.05.2024 | 09:48:06,139 | 1 | 1 238,60 | |
| 1 | 1 238,60 | |||
| 1 | 1 238,60 | |||
| 21.05.2024 | 09:46:02,012 | 2 | 1 238,60 | |
| 2 | 1 238,60 | |||
| 2 | 1 238,60 | |||
| 21.05.2024 | 09:41:01,634 | 1 | 1 239,60 | |
| 1 | 1 239,60 | |||
| 1 | 1 239,60 | |||
| 21.05.2024 | 09:31:05,237 | 3 | 1 238,20 | |
| 3 | 1 238,20 | |||
| 3 | 1 238,20 | |||
| 21.05.2024 | 09:30:53,150 | 1 | 1 238,60 | |
| 1 | 1 238,60 | |||
| 1 | 1 238,60 | |||
| 21.05.2024 | 09:28:57,895 | 1 | 1 242,80 | |
| 1 | 1 242,80 | |||
| 1 | 1 242,80 | |||
| 21.05.2024 | 09:19:05,673 | 50 | 1 239,20 | |
| 50 | 1 239,20 | |||
| 50 | 1 239,20 | |||
| 21.05.2024 | 09:17:06,963 | 1 | 1 240,60 | |
| 1 | 1 240,60 | |||
| 1 | 1 240,60 | |||
| 21.05.2024 | 09:15:15,416 | 1 | 1 241,80 | |
| 1 | 1 241,80 | |||
| 1 | 1 241,80 | |||
| 21.05.2024 | 09:06:05,519 | 3 | 1 231,60 | |
| 3 | 1 231,60 | |||
| 3 | 1 231,60 | |||
| 21.05.2024 | 09:05:39,008 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 21.05.2024 | 09:03:20,523 | 3 | 1 232,20 | |
| 3 | 1 232,20 | |||
| 3 | 1 232,20 | |||
| 21.05.2024 | 09:03:15,807 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 21.05.2024 | 09:02:40,008 | 5 | 1 231,80 | |
| 5 | 1 231,80 | |||
| 5 | 1 231,80 | |||
| 21.05.2024 | 09:02:09,170 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 21.05.2024 | 09:00:45,413 | 2 | 1 231,60 | |
| 2 | 1 231,60 | |||
| 2 | 1 231,60 | |||
| 21.05.2024 | 08:47:39,844 | 1 | 1 241,00 | |
| 1 | 1 241,00 | |||
| 1 | 1 241,00 | |||
| 21.05.2024 | 08:37:35,218 | 1 | 1 245,40 | |
| 1 | 1 245,40 | |||
| 1 | 1 245,40 | |||
| 21.05.2024 | 08:37:10,312 | 1 | 1 241,80 | |
| 1 | 1 241,80 | |||
| 1 | 1 241,80 | |||
| 21.05.2024 | 08:08:26,847 | 1 | 1 245,00 | |
| 1 | 1 245,00 | |||
| 1 | 1 245,00 | |||
| 21.05.2024 | 08:03:05,251 | 3 | 1 240,80 | |
| 3 | 1 240,80 | |||
| 3 | 1 240,80 | |||
| 21.05.2024 | 08:02:38,728 | 1 | 1 244,20 | |
| 1 | 1 244,20 | |||
| 1 | 1 244,20 | |||
| 21.05.2024 | 08:00:28,563 | 1 | 1 243,40 | |
| 1 | 1 243,40 | |||
| 1 | 1 243,40 | |||
| 21.05.2024 | 08:00:27,795 | 1 | 1 243,40 | |
| 1 | 1 243,40 | |||
| 1 | 1 243,40 | |||
| 21.05.2024 | 08:00:24,742 | 1 | 1 243,40 | |
| 1 | 1 243,40 | |||
| 1 | 1 243,40 | |||
| 21.05.2024 | 08:00:19,750 | 1 | 1 239,80 | |
| 1 | 1 239,80 | |||
| 1 | 1 239,80 | |||
| 21.05.2024 | 08:00:00,652 | 2 | 1 239,80 | |
| 2 | 1 239,80 | |||
| 2 | 1 239,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 875,40 / Ask: 875,90
Umsatz: 39 914 TEUR -
Siemens Energy AG
Bid: 23,88 / Ask: 23,96
Umsatz: 24 014 TEUR -
Rheinmetall AG
Bid: 525,20 / Ask: 526,80
Umsatz: 20 196 TEUR -
Coinbase Global Inc. Cl.A
Bid: 207,55 / Ask: 207,80
Umsatz: 15 122 TEUR -
Apple Inc.
Bid: 176,96 / Ask: 177,06
Umsatz: 14 490 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 18:35:56
Letzte Aktualisierung:
21.05.2024 @ 18:35:56