ING Groep N.V.
- Informations
- Dernièr
- Négocier des titres
434
345
15,988
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 06/05/2024 | 21:50:01,707 | 350 | 15,988 | |
| 350 | 15,988 | |||
| 350 | 15,988 | |||
| 06/05/2024 | 21:46:42,339 | 298 | 16,022 | |
| 298 | 16,022 | |||
| 298 | 16,022 | |||
| 06/05/2024 | 21:46:27,402 | 319 | 16,024 | |
| 319 | 16,024 | |||
| 319 | 16,024 | |||
| 06/05/2024 | 21:45:01,009 | 208 | 16,024 | |
| 208 | 16,024 | |||
| 208 | 16,024 | |||
| 06/05/2024 | 21:42:44,538 | 183 | 16,024 | |
| 183 | 16,024 | |||
| 20 | 16,024 | |||
| 163 | 16,024 | |||
| 06/05/2024 | 21:35:41,487 | 100 | 16,024 | |
| 100 | 16,024 | |||
| 100 | 16,024 | |||
| 06/05/2024 | 21:31:37,692 | 1 | 16,06 | |
| 1 | 16,06 | |||
| 1 | 16,06 | |||
| 06/05/2024 | 21:27:57,833 | 3 | 16,06 | |
| 3 | 16,06 | |||
| 3 | 16,06 | |||
| 06/05/2024 | 21:27:39,725 | 2 | 16,06 | |
| 2 | 16,06 | |||
| 2 | 16,06 | |||
| 06/05/2024 | 21:23:04,029 | 40 | 16,024 | |
| 40 | 16,024 | |||
| 40 | 16,024 | |||
| 06/05/2024 | 21:21:45,749 | 5 | 16,06 | |
| 5 | 16,06 | |||
| 5 | 16,06 | |||
| 06/05/2024 | 21:20:14,375 | 131 | 16,026 | |
| 131 | 16,026 | |||
| 131 | 16,026 | |||
| 06/05/2024 | 21:16:39,050 | 600 | 16,03 | |
| 600 | 16,03 | |||
| 600 | 16,03 | |||
| 06/05/2024 | 21:16:14,137 | 600 | 16,032 | |
| 600 | 16,032 | |||
| 600 | 16,032 | |||
| 06/05/2024 | 21:15:29,679 | 100 | 16,00 | |
| 100 | 16,00 | |||
| 100 | 16,00 | |||
| 06/05/2024 | 21:11:48,142 | 25 | 16,05 | |
| 25 | 16,05 | |||
| 25 | 16,05 | |||
| 06/05/2024 | 21:11:13,011 | 466 | 16,00 | |
| 466 | 16,00 | |||
| 466 | 16,00 | |||
| 06/05/2024 | 21:11:06,497 | 160 | 16,042 | |
| 160 | 16,042 | |||
| 160 | 16,042 | |||
| 06/05/2024 | 21:10:14,820 | 75 | 16,002 | |
| 75 | 16,002 | |||
| 75 | 16,002 | |||
| 06/05/2024 | 21:06:47,449 | 65 | 16,06 | |
| 65 | 16,06 | |||
| 65 | 16,06 | |||
| 06/05/2024 | 21:06:38,842 | 500 | 16,014 | |
| 500 | 16,014 | |||
| 160 | 16,014 | |||
| 340 | 16,014 | |||
| 06/05/2024 | 20:39:05,166 | 25 | 16,016 | |
| 25 | 16,016 | |||
| 25 | 16,016 | |||
| 06/05/2024 | 20:35:42,031 | 60 | 16,06 | |
| 60 | 16,06 | |||
| 60 | 16,06 | |||
| 06/05/2024 | 20:35:13,401 | 13 | 16,03 | |
| 13 | 16,03 | |||
| 13 | 16,03 | |||
| 06/05/2024 | 20:30:26,264 | 480 | 16,03 | |
| 160 | 16,03 | |||
| 480 | 16,03 | |||
| 320 | 16,03 | |||
| 06/05/2024 | 20:29:20,668 | 250 | 16,026 | |
| 90 | 16,026 | |||
| 250 | 16,026 | |||
| 160 | 16,026 | |||
| 06/05/2024 | 20:28:51,848 | 299 | 16,046 | |
| 299 | 16,046 | |||
| 299 | 16,046 | |||
| 06/05/2024 | 20:28:14,370 | 318 | 16,044 | |
| 318 | 16,044 | |||
| 318 | 16,044 | |||
| 06/05/2024 | 20:28:11,215 | 318 | 16,044 | |
| 318 | 16,044 | |||
| 318 | 16,044 | |||
| 06/05/2024 | 20:28:07,275 | 318 | 16,044 | |
| 318 | 16,044 | |||
| 318 | 16,044 | |||
| 06/05/2024 | 20:27:16,705 | 163 | 16,028 | |
| 160 | 16,028 | |||
| 163 | 16,028 | |||
| 3 | 16,028 | |||
| 06/05/2024 | 20:24:33,683 | 500 | 16,014 | |
| 350 | 16,014 | |||
| 500 | 16,014 | |||
| 150 | 16,014 | |||
| 06/05/2024 | 20:23:04,034 | 100 | 16,058 | |
| 100 | 16,058 | |||
| 100 | 16,058 | |||
| 06/05/2024 | 20:22:35,291 | 138 | 16,006 | |
| 138 | 16,006 | |||
| 138 | 16,006 | |||
| 06/05/2024 | 20:22:32,042 | 100 | 16,058 | |
| 100 | 16,058 | |||
| 100 | 16,058 | |||
| 06/05/2024 | 20:19:05,313 | 1 000 | 16,04 | |
| 1 000 | 16,04 | |||
| 1 000 | 16,04 | |||
| 06/05/2024 | 20:18:36,782 | 800 | 16,004 | |
| 163 | 16,004 | |||
| 800 | 16,004 | |||
| 637 | 16,004 | |||
| 06/05/2024 | 20:11:27,410 | 1 000 | 16,038 | |
| 1 000 | 16,038 | |||
| 1 000 | 16,038 | |||
| 06/05/2024 | 19:58:14,788 | 120 | 15,986 | |
| 120 | 15,986 | |||
| 120 | 15,986 | |||
| 06/05/2024 | 19:56:33,469 | 163 | 16,038 | |
| 163 | 16,038 | |||
| 163 | 16,038 | |||
| 06/05/2024 | 19:56:05,622 | 300 | 16,038 | |
| 300 | 16,038 | |||
| 300 | 16,038 | |||
| 06/05/2024 | 19:48:16,281 | 700 | 15,998 | |
| 700 | 15,998 | |||
| 700 | 15,998 | |||
| 06/05/2024 | 19:45:12,936 | 80 | 15,994 | |
| 80 | 15,994 | |||
| 80 | 15,994 | |||
| 06/05/2024 | 19:42:36,354 | 31 | 16,03 | |
| 31 | 16,03 | |||
| 31 | 16,03 | |||
| 06/05/2024 | 19:32:43,235 | 1 000 | 16,012 | |
| 299 | 16,012 | |||
| 701 | 16,012 | |||
| 1 000 | 16,012 | |||
| 06/05/2024 | 19:32:17,676 | 1 000 | 16,016 | |
| 1 000 | 16,016 | |||
| 1 000 | 16,016 | |||
| 06/05/2024 | 19:25:42,730 | 10 | 16,06 | |
| 10 | 16,06 | |||
| 10 | 16,06 | |||
| 06/05/2024 | 19:18:54,891 | 200 | 16,05 | |
| 200 | 16,05 | |||
| 200 | 16,05 | |||
| 06/05/2024 | 19:11:04,023 | 100 | 16,014 | |
| 100 | 16,014 | |||
| 100 | 16,014 | |||
| 06/05/2024 | 18:58:59,844 | 500 | 16,02 | |
| 500 | 16,02 | |||
| 500 | 16,02 | |||
| 06/05/2024 | 18:58:40,485 | 500 | 16,018 | |
| 500 | 16,018 | |||
| 500 | 16,018 | |||
| 06/05/2024 | 18:58:01,339 | 5 | 16,014 | |
| 5 | 16,014 | |||
| 5 | 16,014 | |||
| 06/05/2024 | 18:56:31,178 | 500 | 16,018 | |
| 500 | 16,018 | |||
| 500 | 16,018 | |||
| 06/05/2024 | 18:49:58,246 | 112 | 16,048 | |
| 112 | 16,048 | |||
| 112 | 16,048 | |||
| 06/05/2024 | 18:48:37,256 | 200 | 16,044 | |
| 200 | 16,044 | |||
| 200 | 16,044 | |||
| 06/05/2024 | 18:47:08,050 | 50 | 16,048 | |
| 50 | 16,048 | |||
| 50 | 16,048 | |||
| 06/05/2024 | 18:43:51,558 | 130 | 16,008 | |
| 130 | 16,008 | |||
| 130 | 16,008 | |||
| 06/05/2024 | 18:40:18,520 | 150 | 16,05 | |
| 150 | 16,05 | |||
| 150 | 16,05 | |||
| 06/05/2024 | 18:40:06,202 | 100 | 16,00 | |
| 100 | 16,00 | |||
| 100 | 16,00 | |||
| 06/05/2024 | 18:37:41,377 | 100 | 16,028 | |
| 100 | 16,028 | |||
| 100 | 16,028 | |||
| 06/05/2024 | 18:36:34,898 | 600 | 16,026 | |
| 600 | 16,026 | |||
| 600 | 16,026 | |||
| 06/05/2024 | 18:35:00,954 | 1 000 | 16,038 | |
| 1 000 | 16,038 | |||
| 1 000 | 16,038 | |||
| 06/05/2024 | 18:31:40,407 | 1 000 | 16,026 | |
| 1 000 | 16,026 | |||
| 1 000 | 16,026 | |||
| 06/05/2024 | 18:31:17,869 | 60 | 15,996 | |
| 60 | 15,996 | |||
| 60 | 15,996 | |||
| 06/05/2024 | 18:31:05,672 | 400 | 15,996 | |
| 400 | 15,996 | |||
| 400 | 15,996 | |||
| 06/05/2024 | 18:28:34,742 | 18 | 16,038 | |
| 18 | 16,038 | |||
| 18 | 16,038 | |||
| 06/05/2024 | 18:26:03,068 | 200 | 15,972 | |
| 20 | 15,972 | |||
| 180 | 15,972 | |||
| 200 | 15,972 | |||
| 06/05/2024 | 18:22:34,500 | 80 | 16,002 | |
| 80 | 16,002 | |||
| 80 | 16,002 | |||
| 06/05/2024 | 18:07:28,094 | 1 000 | 16,014 | |
| 1 000 | 16,014 | |||
| 1 000 | 16,014 | |||
| 06/05/2024 | 18:05:20,077 | 270 | 16,012 | |
| 270 | 16,012 | |||
| 270 | 16,012 | |||
| 06/05/2024 | 17:56:35,656 | 10 | 16,02 | |
| 10 | 16,02 | |||
| 10 | 16,02 | |||
| 06/05/2024 | 17:50:45,644 | 50 | 16,074 | |
| 50 | 16,074 | |||
| 50 | 16,074 | |||
| 06/05/2024 | 17:45:53,506 | 282 | 16,072 | |
| 82 | 16,072 | |||
| 282 | 16,072 | |||
| 200 | 16,072 | |||
| 06/05/2024 | 17:45:53,407 | 318 | 16,064 | |
| 318 | 16,064 | |||
| 318 | 16,064 | |||
| 06/05/2024 | 17:45:33,387 | 330 | 16,022 | |
| 330 | 16,022 | |||
| 330 | 16,022 | |||
| 06/05/2024 | 17:39:14,512 | 100 | 16,01 | |
| 100 | 16,01 | |||
| 100 | 16,01 | |||
| 06/05/2024 | 17:27:34,404 | 25 | 16,01 | |
| 25 | 16,01 | |||
| 25 | 16,01 | |||
| 06/05/2024 | 17:26:11,413 | 50 | 16,016 | |
| 50 | 16,016 | |||
| 50 | 16,016 | |||
| 06/05/2024 | 17:25:19,773 | 1 000 | 16,02 | |
| 1 000 | 16,02 | |||
| 1 000 | 16,02 | |||
| 06/05/2024 | 17:23:42,834 | 50 | 16,026 | |
| 50 | 16,026 | |||
| 50 | 16,026 | |||
| 06/05/2024 | 17:22:26,712 | 350 | 16,016 | |
| 350 | 16,016 | |||
| 350 | 16,016 | |||
| 06/05/2024 | 17:22:22,112 | 160 | 16,016 | |
| 160 | 16,016 | |||
| 160 | 16,016 | |||
| 06/05/2024 | 17:20:35,320 | 25 | 16,016 | |
| 25 | 16,016 | |||
| 25 | 16,016 | |||
| 06/05/2024 | 17:13:26,730 | 240 | 16,034 | |
| 240 | 16,034 | |||
| 240 | 16,034 | |||
| 06/05/2024 | 17:09:13,716 | 60 | 16,038 | |
| 60 | 16,038 | |||
| 60 | 16,038 | |||
| 06/05/2024 | 17:08:56,498 | 300 | 16,038 | |
| 300 | 16,038 | |||
| 300 | 16,038 | |||
| 06/05/2024 | 17:08:07,962 | 200 | 16,04 | |
| 200 | 16,04 | |||
| 200 | 16,04 | |||
| 06/05/2024 | 17:05:34,973 | 85 | 16,032 | |
| 85 | 16,032 | |||
| 85 | 16,032 | |||
| 06/05/2024 | 17:04:07,506 | 500 | 16,034 | |
| 500 | 16,034 | |||
| 490 | 16,034 | |||
| 10 | 16,034 | |||
| 06/05/2024 | 17:01:43,797 | 80 | 16,03 | |
| 80 | 16,03 | |||
| 80 | 16,03 | |||
| 06/05/2024 | 17:01:08,622 | 124 | 16,028 | |
| 124 | 16,028 | |||
| 124 | 16,028 | |||
| 06/05/2024 | 16:51:37,771 | 125 | 16,036 | |
| 125 | 16,036 | |||
| 125 | 16,036 | |||
| 06/05/2024 | 16:50:08,882 | 100 | 16,032 | |
| 100 | 16,032 | |||
| 100 | 16,032 | |||
| 06/05/2024 | 16:41:29,508 | 40 | 16,036 | |
| 40 | 16,036 | |||
| 40 | 16,036 | |||
| 06/05/2024 | 16:38:47,815 | 400 | 16,04 | |
| 400 | 16,04 | |||
| 110 | 16,04 | |||
| 290 | 16,04 | |||
| 06/05/2024 | 16:36:20,563 | 189 | 16,028 | |
| 189 | 16,028 | |||
| 189 | 16,028 | |||
| 06/05/2024 | 16:35:08,267 | 319 | 16,036 | |
| 319 | 16,036 | |||
| 319 | 16,036 | |||
| 06/05/2024 | 16:34:23,673 | 250 | 16,02 | |
| 250 | 16,02 | |||
| 250 | 16,02 | |||
| 06/05/2024 | 16:24:00,073 | 1 000 | 16,032 | |
| 1 000 | 16,032 | |||
| 1 000 | 16,032 | |||
| 06/05/2024 | 16:20:39,290 | 1 | 16,032 | |
| 1 | 16,032 | |||
| 1 | 16,032 | |||
| 06/05/2024 | 16:19:58,456 | 100 | 16,03 | |
| 100 | 16,03 | |||
| 100 | 16,03 | |||
| 06/05/2024 | 16:16:58,444 | 500 | 16,032 | |
| 500 | 16,032 | |||
| 500 | 16,032 | |||
| 06/05/2024 | 16:10:35,031 | 1 | 16,03 | |
| 1 | 16,03 | |||
| 1 | 16,03 | |||
| 06/05/2024 | 16:08:58,405 | 1 300 | 16,032 | |
| 1 300 | 16,032 | |||
| 1 300 | 16,032 | |||
| 06/05/2024 | 16:02:08,352 | 250 | 16,05 | |
| 250 | 16,05 | |||
| 250 | 16,05 | |||
| 06/05/2024 | 16:00:31,198 | 600 | 16,04 | |
| 600 | 16,04 | |||
| 600 | 16,04 | |||
| 06/05/2024 | 15:45:55,562 | 1 | 16,024 | |
| 1 | 16,024 | |||
| 1 | 16,024 | |||
| 06/05/2024 | 15:45:39,942 | 50 | 16,02 | |
| 50 | 16,02 | |||
| 50 | 16,02 | |||
| 06/05/2024 | 15:44:37,270 | 3 | 16,018 | |
| 3 | 16,018 | |||
| 3 | 16,018 | |||
| 06/05/2024 | 15:38:26,217 | 100 | 16,026 | |
| 100 | 16,026 | |||
| 100 | 16,026 | |||
| 06/05/2024 | 15:36:36,975 | 1 000 | 16,018 | |
| 1 000 | 16,018 | |||
| 1 000 | 16,018 | |||
| 06/05/2024 | 15:36:13,804 | 1 | 16,018 | |
| 1 | 16,018 | |||
| 1 | 16,018 | |||
| 06/05/2024 | 15:33:07,799 | 40 | 16,012 | |
| 40 | 16,012 | |||
| 40 | 16,012 | |||
| 06/05/2024 | 15:32:48,890 | 330 | 16,018 | |
| 330 | 16,018 | |||
| 330 | 16,018 | |||
| 06/05/2024 | 15:31:08,932 | 250 | 16,036 | |
| 250 | 16,036 | |||
| 250 | 16,036 | |||
| 06/05/2024 | 15:29:56,917 | 50 | 16,016 | |
| 50 | 16,016 | |||
| 50 | 16,016 | |||
| 06/05/2024 | 15:18:46,298 | 200 | 16,006 | |
| 200 | 16,006 | |||
| 200 | 16,006 | |||
| 06/05/2024 | 15:15:16,538 | 630 | 15,986 | |
| 630 | 15,986 | |||
| 630 | 15,986 | |||
| 06/05/2024 | 15:14:48,183 | 200 | 15,986 | |
| 200 | 15,986 | |||
| 200 | 15,986 | |||
| 06/05/2024 | 15:10:26,924 | 3 000 | 15,99 | |
| 3 000 | 15,99 | |||
| 3 000 | 15,99 | |||
| 06/05/2024 | 15:07:55,465 | 40 | 16,01 | |
| 40 | 16,01 | |||
| 40 | 16,01 | |||
| 06/05/2024 | 15:01:57,882 | 35 | 16,012 | |
| 35 | 16,012 | |||
| 35 | 16,012 | |||
| 06/05/2024 | 14:58:42,303 | 88 | 16,006 | |
| 88 | 16,006 | |||
| 88 | 16,006 | |||
| 06/05/2024 | 14:55:02,674 | 135 | 16,048 | |
| 135 | 16,048 | |||
| 135 | 16,048 | |||
| 06/05/2024 | 14:53:40,640 | 145 | 16,058 | |
| 145 | 16,058 | |||
| 145 | 16,058 | |||
| 06/05/2024 | 14:52:08,239 | 300 | 16,056 | |
| 300 | 16,056 | |||
| 300 | 16,056 | |||
| 06/05/2024 | 14:51:54,001 | 260 | 16,054 | |
| 260 | 16,054 | |||
| 260 | 16,054 | |||
| 06/05/2024 | 14:51:15,311 | 300 | 16,066 | |
| 300 | 16,066 | |||
| 300 | 16,066 | |||
| 06/05/2024 | 14:48:57,079 | 400 | 16,064 | |
| 400 | 16,064 | |||
| 400 | 16,064 | |||
| 06/05/2024 | 14:47:53,946 | 576 | 16,06 | |
| 426 | 16,06 | |||
| 576 | 16,06 | |||
| 150 | 16,06 | |||
| 06/05/2024 | 14:47:33,096 | 3 000 | 16,06 | |
| 3 000 | 16,06 | |||
| 3 000 | 16,06 | |||
| 06/05/2024 | 14:43:42,340 | 155 | 16,056 | |
| 155 | 16,056 | |||
| 155 | 16,056 | |||
| 06/05/2024 | 14:43:38,701 | 50 | 16,054 | |
| 50 | 16,054 | |||
| 50 | 16,054 | |||
| 06/05/2024 | 14:37:49,389 | 440 | 16,062 | |
| 440 | 16,062 | |||
| 440 | 16,062 | |||
| 06/05/2024 | 14:37:15,662 | 500 | 16,058 | |
| 500 | 16,058 | |||
| 500 | 16,058 | |||
| 06/05/2024 | 14:33:42,986 | 3 000 | 16,054 | |
| 3 000 | 16,054 | |||
| 3 000 | 16,054 | |||
| 06/05/2024 | 14:32:42,619 | 500 | 16,06 | |
| 500 | 16,06 | |||
| 500 | 16,06 | |||
| 06/05/2024 | 14:32:29,261 | 3 000 | 16,06 | |
| 3 000 | 16,06 | |||
| 3 000 | 16,06 | |||
| 06/05/2024 | 14:31:47,032 | 111 | 16,06 | |
| 111 | 16,06 | |||
| 111 | 16,06 | |||
| 06/05/2024 | 14:31:08,636 | 1 755 | 16,05 | |
| 1 755 | 16,05 | |||
| 1 755 | 16,05 | |||
| 06/05/2024 | 14:31:05,888 | 1 552 | 16,05 | |
| 52 | 16,05 | |||
| 1 552 | 16,05 | |||
| 400 | 16,05 | |||
| 300 | 16,05 | |||
| 400 | 16,05 | |||
| 400 | 16,05 | |||
| 06/05/2024 | 14:30:23,620 | 260 | 16,044 | |
| 260 | 16,044 | |||
| 260 | 16,044 | |||
| 06/05/2024 | 14:28:48,104 | 300 | 16,038 | |
| 300 | 16,038 | |||
| 300 | 16,038 | |||
| 06/05/2024 | 14:28:42,196 | 5 | 16,044 | |
| 5 | 16,044 | |||
| 5 | 16,044 | |||
| 06/05/2024 | 14:28:22,299 | 150 | 16,042 | |
| 150 | 16,042 | |||
| 150 | 16,042 | |||
| 06/05/2024 | 14:27:18,599 | 1 000 | 16,034 | |
| 1 000 | 16,034 | |||
| 1 000 | 16,034 | |||
| 06/05/2024 | 14:25:50,199 | 2 000 | 16,03 | |
| 2 000 | 16,03 | |||
| 2 000 | 16,03 | |||
| 06/05/2024 | 14:25:31,867 | 1 000 | 16,028 | |
| 1 000 | 16,028 | |||
| 1 000 | 16,028 | |||
| 06/05/2024 | 14:22:43,200 | 855 | 16,03 | |
| 855 | 16,03 | |||
| 800 | 16,03 | |||
| 55 | 16,03 | |||
| 06/05/2024 | 14:21:45,519 | 99 | 16,02 | |
| 99 | 16,02 | |||
| 99 | 16,02 | |||
| 06/05/2024 | 14:19:25,722 | 75 | 16,01 | |
| 75 | 16,01 | |||
| 75 | 16,01 | |||
| 06/05/2024 | 14:18:29,578 | 141 | 16,00 | |
| 41 | 16,00 | |||
| 141 | 16,00 | |||
| 100 | 16,00 | |||
| 06/05/2024 | 14:17:21,004 | 10 | 15,998 | |
| 10 | 15,998 | |||
| 10 | 15,998 | |||
| 06/05/2024 | 14:16:07,168 | 3 | 15,986 | |
| 3 | 15,986 | |||
| 3 | 15,986 | |||
| 06/05/2024 | 14:14:01,762 | 709 | 15,99 | |
| 279 | 15,99 | |||
| 709 | 15,99 | |||
| 430 | 15,99 | |||
| 06/05/2024 | 14:13:12,778 | 9 | 15,988 | |
| 9 | 15,988 | |||
| 9 | 15,988 | |||
| 06/05/2024 | 14:09:07,091 | 500 | 15,982 | |
| 500 | 15,982 | |||
| 500 | 15,982 | |||
| 06/05/2024 | 14:02:44,338 | 400 | 15,98 | |
| 400 | 15,98 | |||
| 400 | 15,98 | |||
| 06/05/2024 | 13:52:44,819 | 10 | 15,99 | |
| 10 | 15,99 | |||
| 10 | 15,99 | |||
| 06/05/2024 | 13:51:11,101 | 300 | 15,966 | |
| 300 | 15,966 | |||
| 300 | 15,966 | |||
| 06/05/2024 | 13:46:16,292 | 125 | 15,99 | |
| 125 | 15,99 | |||
| 125 | 15,99 | |||
| 06/05/2024 | 13:41:38,643 | 800 | 15,994 | |
| 800 | 15,994 | |||
| 800 | 15,994 | |||
| 06/05/2024 | 13:41:10,256 | 1 300 | 15,992 | |
| 1 300 | 15,992 | |||
| 1 300 | 15,992 | |||
| 06/05/2024 | 13:40:50,871 | 100 | 16,00 | |
| 100 | 16,00 | |||
| 100 | 16,00 | |||
| 06/05/2024 | 13:32:37,449 | 873 | 16,00 | |
| 400 | 16,00 | |||
| 23 | 16,00 | |||
| 873 | 16,00 | |||
| 150 | 16,00 | |||
| 300 | 16,00 | |||
| 06/05/2024 | 13:32:37,076 | 3 000 | 16,00 | |
| 150 | 16,00 | |||
| 2 030 | 16,00 | |||
| 3 000 | 16,00 | |||
| 150 | 16,00 | |||
| 150 | 16,00 | |||
| 520 | 16,00 | |||
| 06/05/2024 | 13:32:20,570 | 3 000 | 16,00 | |
| 40 | 16,00 | |||
| 40 | 16,00 | |||
| 7 | 16,00 | |||
| 20 | 16,00 | |||
| 40 | 16,00 | |||
| 100 | 16,00 | |||
| 1 200 | 16,00 | |||
| 3 000 | 16,00 | |||
| 30 | 16,00 | |||
| 227 | 16,00 | |||
| 296 | 16,00 | |||
| 1 000 | 16,00 | |||
| 06/05/2024 | 13:31:05,824 | 3 000 | 16,00 | |
| 3 000 | 16,00 | |||
| 3 000 | 16,00 | |||
| 06/05/2024 | 13:31:01,332 | 3 000 | 16,00 | |
| 3 000 | 16,00 | |||
| 3 000 | 16,00 | |||
| 06/05/2024 | 13:30:58,335 | 3 000 | 16,00 | |
| 3 000 | 16,00 | |||
| 3 000 | 16,00 | |||
| 06/05/2024 | 13:30:54,336 | 3 000 | 16,00 | |
| 3 000 | 16,00 | |||
| 3 000 | 16,00 | |||
| 06/05/2024 | 13:30:47,949 | 3 000 | 16,00 | |
| 3 000 | 16,00 | |||
| 3 000 | 16,00 | |||
| 06/05/2024 | 13:30:44,050 | 3 000 | 16,00 | |
| 3 000 | 16,00 | |||
| 3 000 | 16,00 | |||
| 06/05/2024 | 13:29:08,663 | 300 | 15,988 | |
| 300 | 15,988 | |||
| 300 | 15,988 | |||
| 06/05/2024 | 13:25:12,684 | 69 | 15,986 | |
| 69 | 15,986 | |||
| 69 | 15,986 | |||
| 06/05/2024 | 13:23:23,841 | 100 | 15,984 | |
| 100 | 15,984 | |||
| 100 | 15,984 | |||
| 06/05/2024 | 13:20:19,448 | 1 000 | 15,974 | |
| 1 000 | 15,974 | |||
| 1 000 | 15,974 | |||
| 06/05/2024 | 13:20:16,502 | 1 000 | 15,974 | |
| 1 000 | 15,974 | |||
| 1 000 | 15,974 | |||
| 06/05/2024 | 13:12:29,510 | 3 000 | 15,984 | |
| 3 000 | 15,984 | |||
| 3 000 | 15,984 | |||
| 06/05/2024 | 13:09:39,115 | 2 000 | 15,988 | |
| 2 000 | 15,988 | |||
| 2 000 | 15,988 | |||
| 06/05/2024 | 13:06:17,197 | 24 | 15,988 | |
| 24 | 15,988 | |||
| 24 | 15,988 | |||
| 06/05/2024 | 13:05:43,186 | 200 | 15,996 | |
| 200 | 15,996 | |||
| 200 | 15,996 | |||
| 06/05/2024 | 13:01:22,473 | 15 | 15,998 | |
| 15 | 15,998 | |||
| 15 | 15,998 | |||
| 06/05/2024 | 13:00:47,979 | 25 | 15,998 | |
| 25 | 15,998 | |||
| 25 | 15,998 | |||
| 06/05/2024 | 12:58:34,162 | 60 | 15,99 | |
| 60 | 15,99 | |||
| 60 | 15,99 | |||
| 06/05/2024 | 12:58:23,070 | 1 365 | 15,99 | |
| 1 365 | 15,99 | |||
| 400 | 15,99 | |||
| 965 | 15,99 | |||
| 06/05/2024 | 12:58:06,959 | 58 | 15,986 | |
| 58 | 15,986 | |||
| 58 | 15,986 | |||
| 06/05/2024 | 12:56:48,873 | 300 | 15,98 | |
| 300 | 15,98 | |||
| 300 | 15,98 | |||
| 06/05/2024 | 12:56:37,660 | 1 300 | 15,98 | |
| 1 300 | 15,98 | |||
| 1 300 | 15,98 | |||
| 06/05/2024 | 12:56:08,230 | 150 | 15,978 | |
| 150 | 15,978 | |||
| 150 | 15,978 | |||
| 06/05/2024 | 12:54:48,676 | 150 | 15,972 | |
| 150 | 15,972 | |||
| 150 | 15,972 | |||
| 06/05/2024 | 12:52:03,993 | 100 | 15,972 | |
| 100 | 15,972 | |||
| 100 | 15,972 | |||
| 06/05/2024 | 12:51:13,510 | 615 | 15,97 | |
| 615 | 15,97 | |||
| 615 | 15,97 | |||
| 06/05/2024 | 12:44:34,417 | 250 | 15,974 | |
| 250 | 15,974 | |||
| 250 | 15,974 | |||
| 06/05/2024 | 12:44:11,240 | 570 | 15,97 | |
| 570 | 15,97 | |||
| 570 | 15,97 | |||
| 06/05/2024 | 12:36:43,970 | 100 | 15,968 | |
| 100 | 15,968 | |||
| 100 | 15,968 | |||
| 06/05/2024 | 12:30:08,896 | 91 | 15,96 | |
| 91 | 15,96 | |||
| 91 | 15,96 | |||
| 06/05/2024 | 12:25:17,767 | 3 000 | 15,966 | |
| 3 000 | 15,966 | |||
| 3 000 | 15,966 | |||
| 06/05/2024 | 12:21:14,881 | 350 | 15,984 | |
| 350 | 15,984 | |||
| 350 | 15,984 | |||
| 06/05/2024 | 12:19:51,572 | 200 | 15,98 | |
| 200 | 15,98 | |||
| 200 | 15,98 | |||
| 06/05/2024 | 12:15:33,982 | 330 | 15,956 | |
| 330 | 15,956 | |||
| 330 | 15,956 | |||
| 06/05/2024 | 12:14:30,696 | 1 300 | 15,95 | |
| 1 300 | 15,95 | |||
| 1 300 | 15,95 | |||
| 06/05/2024 | 12:13:13,917 | 180 | 15,986 | |
| 180 | 15,986 | |||
| 180 | 15,986 | |||
| 06/05/2024 | 12:12:03,156 | 1 500 | 15,982 | |
| 1 500 | 15,982 | |||
| 1 500 | 15,982 | |||
| 06/05/2024 | 12:08:51,640 | 67 | 15,984 | |
| 67 | 15,984 | |||
| 67 | 15,984 | |||
| 06/05/2024 | 12:08:11,718 | 100 | 15,972 | |
| 100 | 15,972 | |||
| 100 | 15,972 | |||
| 06/05/2024 | 12:02:38,204 | 42 | 15,98 | |
| 42 | 15,98 | |||
| 42 | 15,98 | |||
| 06/05/2024 | 12:00:01,406 | 200 | 15,98 | |
| 200 | 15,98 | |||
| 200 | 15,98 | |||
| 06/05/2024 | 11:58:22,518 | 3 | 15,972 | |
| 3 | 15,972 | |||
| 3 | 15,972 | |||
| 06/05/2024 | 11:57:26,714 | 14 | 15,966 | |
| 14 | 15,966 | |||
| 14 | 15,966 | |||
| 06/05/2024 | 11:51:53,244 | 950 | 15,968 | |
| 950 | 15,968 | |||
| 950 | 15,968 | |||
| 06/05/2024 | 11:50:28,595 | 1 150 | 15,974 | |
| 1 150 | 15,974 | |||
| 1 150 | 15,974 | |||
| 06/05/2024 | 11:50:28,289 | 3 000 | 15,974 | |
| 3 000 | 15,974 | |||
| 3 000 | 15,974 | |||
| 06/05/2024 | 11:50:28,085 | 3 000 | 15,974 | |
| 3 000 | 15,974 | |||
| 150 | 15,974 | |||
| 2 850 | 15,974 | |||
| 06/05/2024 | 11:50:09,504 | 3 000 | 15,974 | |
| 3 000 | 15,974 | |||
| 3 000 | 15,974 | |||
| 06/05/2024 | 11:46:50,125 | 1 000 | 15,972 | |
| 1 000 | 15,972 | |||
| 1 000 | 15,972 | |||
| 06/05/2024 | 11:44:59,621 | 5 | 15,97 | |
| 5 | 15,97 | |||
| 5 | 15,97 | |||
| 06/05/2024 | 11:44:20,183 | 45 | 15,97 | |
| 45 | 15,97 | |||
| 45 | 15,97 | |||
| 06/05/2024 | 11:35:48,629 | 10 | 15,982 | |
| 10 | 15,982 | |||
| 10 | 15,982 | |||
| 06/05/2024 | 11:33:59,988 | 1 860 | 15,98 | |
| 1 860 | 15,98 | |||
| 1 860 | 15,98 | |||
| 06/05/2024 | 11:27:18,403 | 200 | 15,984 | |
| 200 | 15,984 | |||
| 200 | 15,984 | |||
| 06/05/2024 | 11:20:24,795 | 600 | 15,956 | |
| 600 | 15,956 | |||
| 600 | 15,956 | |||
| 06/05/2024 | 11:17:29,433 | 200 | 15,954 | |
| 200 | 15,954 | |||
| 200 | 15,954 | |||
| 06/05/2024 | 11:15:42,881 | 500 | 15,948 | |
| 500 | 15,948 | |||
| 500 | 15,948 | |||
| 06/05/2024 | 11:14:55,679 | 100 | 15,96 | |
| 100 | 15,96 | |||
| 100 | 15,96 | |||
| 06/05/2024 | 11:05:18,395 | 3 000 | 15,956 | |
| 3 000 | 15,956 | |||
| 3 000 | 15,956 | |||
| 06/05/2024 | 11:03:51,118 | 50 | 15,962 | |
| 50 | 15,962 | |||
| 50 | 15,962 | |||
| 06/05/2024 | 11:01:05,566 | 2 000 | 15,97 | |
| 2 000 | 15,97 | |||
| 2 000 | 15,97 | |||
| 06/05/2024 | 10:59:55,027 | 496 | 15,966 | |
| 496 | 15,966 | |||
| 496 | 15,966 | |||
| 06/05/2024 | 10:59:54,686 | 3 000 | 15,966 | |
| 3 000 | 15,966 | |||
| 3 000 | 15,966 | |||
| 06/05/2024 | 10:59:54,505 | 3 000 | 15,966 | |
| 2 924 | 15,966 | |||
| 76 | 15,966 | |||
| 3 000 | 15,966 | |||
| 06/05/2024 | 10:59:06,601 | 3 000 | 15,97 | |
| 3 000 | 15,97 | |||
| 3 000 | 15,97 | |||
| 06/05/2024 | 10:57:38,550 | 500 | 15,966 | |
| 500 | 15,966 | |||
| 500 | 15,966 | |||
| 06/05/2024 | 10:55:48,550 | 750 | 15,958 | |
| 750 | 15,958 | |||
| 750 | 15,958 | |||
| 06/05/2024 | 10:43:08,102 | 120 | 15,988 | |
| 120 | 15,988 | |||
| 120 | 15,988 | |||
| 06/05/2024 | 10:40:47,301 | 150 | 15,974 | |
| 150 | 15,974 | |||
| 150 | 15,974 | |||
| 06/05/2024 | 10:37:51,632 | 500 | 15,98 | |
| 500 | 15,98 | |||
| 500 | 15,98 | |||
| 06/05/2024 | 10:37:26,367 | 1 000 | 15,98 | |
| 1 000 | 15,98 | |||
| 1 000 | 15,98 | |||
| 06/05/2024 | 10:36:23,194 | 80 | 15,984 | |
| 80 | 15,984 | |||
| 80 | 15,984 | |||
| 06/05/2024 | 10:35:47,951 | 500 | 15,99 | |
| 500 | 15,99 | |||
| 500 | 15,99 | |||
| 06/05/2024 | 10:33:17,000 | 800 | 15,982 | |
| 800 | 15,982 | |||
| 800 | 15,982 | |||
| 06/05/2024 | 10:32:22,730 | 3 000 | 16,00 | |
| 500 | 16,00 | |||
| 3 000 | 16,00 | |||
| 2 500 | 16,00 | |||
| 06/05/2024 | 10:32:04,881 | 600 | 15,994 | |
| 600 | 15,994 | |||
| 600 | 15,994 | |||
| 06/05/2024 | 10:30:17,705 | 1 000 | 15,988 | |
| 1 000 | 15,988 | |||
| 1 000 | 15,988 | |||
| 06/05/2024 | 10:29:45,218 | 3 000 | 15,984 | |
| 3 000 | 15,984 | |||
| 3 000 | 15,984 | |||
| 06/05/2024 | 10:29:16,492 | 100 | 15,986 | |
| 100 | 15,986 | |||
| 100 | 15,986 | |||
| 06/05/2024 | 10:28:50,743 | 70 | 15,984 | |
| 70 | 15,984 | |||
| 70 | 15,984 | |||
| 06/05/2024 | 10:28:48,799 | 500 | 15,98 | |
| 500 | 15,98 | |||
| 500 | 15,98 | |||
| 06/05/2024 | 10:20:56,432 | 600 | 15,988 | |
| 600 | 15,988 | |||
| 600 | 15,988 | |||
| 06/05/2024 | 10:20:44,617 | 20 | 15,988 | |
| 20 | 15,988 | |||
| 20 | 15,988 | |||
| 06/05/2024 | 10:20:08,122 | 85 | 15,984 | |
| 85 | 15,984 | |||
| 85 | 15,984 | |||
| 06/05/2024 | 10:18:43,457 | 6 | 15,984 | |
| 6 | 15,984 | |||
| 6 | 15,984 | |||
| 06/05/2024 | 10:18:27,174 | 100 | 15,982 | |
| 100 | 15,982 | |||
| 100 | 15,982 | |||
| 06/05/2024 | 10:16:55,215 | 80 | 15,98 | |
| 80 | 15,98 | |||
| 80 | 15,98 | |||
| 06/05/2024 | 10:16:54,120 | 1 120 | 15,98 | |
| 200 | 15,98 | |||
| 220 | 15,98 | |||
| 1 120 | 15,98 | |||
| 700 | 15,98 | |||
| 06/05/2024 | 10:15:33,126 | 10 | 15,966 | |
| 10 | 15,966 | |||
| 10 | 15,966 | |||
| 06/05/2024 | 10:13:28,419 | 2 200 | 15,954 | |
| 2 200 | 15,954 | |||
| 2 200 | 15,954 | |||
| 06/05/2024 | 10:11:06,647 | 25 | 15,93 | |
| 25 | 15,93 | |||
| 25 | 15,93 | |||
| 06/05/2024 | 10:07:33,770 | 400 | 15,92 | |
| 400 | 15,92 | |||
| 400 | 15,92 | |||
| 06/05/2024 | 10:07:16,862 | 3 000 | 15,92 | |
| 3 000 | 15,92 | |||
| 3 000 | 15,92 | |||
| 06/05/2024 | 10:07:16,485 | 500 | 15,92 | |
| 500 | 15,92 | |||
| 500 | 15,92 | |||
| 06/05/2024 | 10:06:34,566 | 80 | 15,914 | |
| 80 | 15,914 | |||
| 80 | 15,914 | |||
| 06/05/2024 | 10:05:04,380 | 200 | 15,916 | |
| 200 | 15,916 | |||
| 200 | 15,916 | |||
| 06/05/2024 | 10:03:07,413 | 2 000 | 15,888 | |
| 2 000 | 15,888 | |||
| 2 000 | 15,888 | |||
| 06/05/2024 | 09:59:50,618 | 350 | 15,894 | |
| 350 | 15,894 | |||
| 350 | 15,894 | |||
| 06/05/2024 | 09:58:49,778 | 50 | 15,87 | |
| 50 | 15,87 | |||
| 50 | 15,87 | |||
| 06/05/2024 | 09:56:50,985 | 500 | 15,88 | |
| 500 | 15,88 | |||
| 500 | 15,88 | |||
| 06/05/2024 | 09:54:36,234 | 150 | 15,90 | |
| 150 | 15,90 | |||
| 150 | 15,90 | |||
| 06/05/2024 | 09:53:26,432 | 413 | 15,912 | |
| 413 | 15,912 | |||
| 413 | 15,912 | |||
| 06/05/2024 | 09:51:55,154 | 2 500 | 15,92 | |
| 2 500 | 15,92 | |||
| 2 500 | 15,92 | |||
| 06/05/2024 | 09:46:48,833 | 100 | 15,928 | |
| 100 | 15,928 | |||
| 100 | 15,928 | |||
| 06/05/2024 | 09:45:22,191 | 97 | 15,93 | |
| 97 | 15,93 | |||
| 97 | 15,93 | |||
| 06/05/2024 | 09:44:22,250 | 100 | 15,928 | |
| 100 | 15,928 | |||
| 100 | 15,928 | |||
| 06/05/2024 | 09:40:12,278 | 250 | 15,944 | |
| 250 | 15,944 | |||
| 250 | 15,944 | |||
| 06/05/2024 | 09:39:03,935 | 1 000 | 15,958 | |
| 1 000 | 15,958 | |||
| 1 000 | 15,958 | |||
| 06/05/2024 | 09:38:41,091 | 2 000 | 15,964 | |
| 2 000 | 15,964 | |||
| 2 000 | 15,964 | |||
| 06/05/2024 | 09:37:27,532 | 20 | 15,974 | |
| 20 | 15,974 | |||
| 20 | 15,974 | |||
| 06/05/2024 | 09:37:15,318 | 520 | 15,97 | |
| 520 | 15,97 | |||
| 180 | 15,97 | |||
| 340 | 15,97 | |||
| 06/05/2024 | 09:36:21,822 | 2 140 | 15,95 | |
| 200 | 15,95 | |||
| 2 140 | 15,95 | |||
| 1 500 | 15,95 | |||
| 350 | 15,95 | |||
| 90 | 15,95 | |||
| 06/05/2024 | 09:36:13,449 | 100 | 15,946 | |
| 100 | 15,946 | |||
| 100 | 15,946 | |||
| 06/05/2024 | 09:35:43,358 | 75 | 15,944 | |
| 75 | 15,944 | |||
| 75 | 15,944 | |||
| 06/05/2024 | 09:35:32,090 | 4 | 15,948 | |
| 4 | 15,948 | |||
| 4 | 15,948 | |||
| 06/05/2024 | 09:33:53,396 | 550 | 15,934 | |
| 550 | 15,934 | |||
| 550 | 15,934 | |||
| 06/05/2024 | 09:33:01,944 | 900 | 15,932 | |
| 900 | 15,932 | |||
| 900 | 15,932 | |||
| 06/05/2024 | 09:32:34,924 | 5 | 15,934 | |
| 5 | 15,934 | |||
| 5 | 15,934 | |||
| 06/05/2024 | 09:31:40,192 | 500 | 15,93 | |
| 500 | 15,93 | |||
| 500 | 15,93 | |||
| 06/05/2024 | 09:31:33,504 | 50 | 15,93 | |
| 50 | 15,93 | |||
| 50 | 15,93 | |||
| 06/05/2024 | 09:31:28,202 | 3 | 15,94 | |
| 3 | 15,94 | |||
| 3 | 15,94 | |||
| 06/05/2024 | 09:30:11,774 | 3 000 | 15,936 | |
| 3 000 | 15,936 | |||
| 3 000 | 15,936 | |||
| 06/05/2024 | 09:30:07,958 | 26 | 15,936 | |
| 26 | 15,936 | |||
| 26 | 15,936 | |||
| 06/05/2024 | 09:29:44,750 | 30 | 15,932 | |
| 30 | 15,932 | |||
| 30 | 15,932 | |||
| 06/05/2024 | 09:28:25,276 | 10 | 15,928 | |
| 10 | 15,928 | |||
| 10 | 15,928 | |||
| 06/05/2024 | 09:27:48,717 | 250 | 15,914 | |
| 250 | 15,914 | |||
| 250 | 15,914 | |||
| 06/05/2024 | 09:26:36,097 | 790 | 15,906 | |
| 790 | 15,906 | |||
| 790 | 15,906 | |||
| 06/05/2024 | 09:23:08,266 | 620 | 15,90 | |
| 620 | 15,90 | |||
| 620 | 15,90 | |||
| 06/05/2024 | 09:20:02,453 | 300 | 15,87 | |
| 300 | 15,87 | |||
| 300 | 15,87 | |||
| 06/05/2024 | 09:18:37,535 | 1 200 | 15,85 | |
| 1 200 | 15,85 | |||
| 1 200 | 15,85 | |||
| 06/05/2024 | 09:18:06,581 | 189 | 15,85 | |
| 189 | 15,85 | |||
| 189 | 15,85 | |||
| 06/05/2024 | 09:16:53,101 | 200 | 15,852 | |
| 200 | 15,852 | |||
| 200 | 15,852 | |||
| 06/05/2024 | 09:16:23,707 | 100 | 15,858 | |
| 100 | 15,858 | |||
| 100 | 15,858 | |||
| 06/05/2024 | 09:15:22,671 | 100 | 15,876 | |
| 100 | 15,876 | |||
| 100 | 15,876 | |||
| 06/05/2024 | 09:12:38,351 | 200 | 15,90 | |
| 200 | 15,90 | |||
| 200 | 15,90 | |||
| 06/05/2024 | 09:12:31,825 | 720 | 15,896 | |
| 720 | 15,896 | |||
| 720 | 15,896 | |||
| 06/05/2024 | 09:10:51,362 | 600 | 15,904 | |
| 600 | 15,904 | |||
| 600 | 15,904 | |||
| 06/05/2024 | 09:10:38,428 | 250 | 15,90 | |
| 250 | 15,90 | |||
| 250 | 15,90 | |||
| 06/05/2024 | 09:09:02,158 | 350 | 15,88 | |
| 350 | 15,88 | |||
| 350 | 15,88 | |||
| 06/05/2024 | 09:07:03,676 | 420 | 15,878 | |
| 420 | 15,878 | |||
| 420 | 15,878 | |||
| 06/05/2024 | 09:05:43,217 | 3 | 15,898 | |
| 3 | 15,898 | |||
| 3 | 15,898 | |||
| 06/05/2024 | 09:04:30,688 | 60 | 15,916 | |
| 60 | 15,916 | |||
| 60 | 15,916 | |||
| 06/05/2024 | 09:03:52,227 | 3 000 | 15,932 | |
| 3 000 | 15,932 | |||
| 3 000 | 15,932 | |||
| 06/05/2024 | 09:02:02,734 | 1 000 | 15,936 | |
| 55 | 15,936 | |||
| 39 | 15,936 | |||
| 33 | 15,936 | |||
| 20 | 15,936 | |||
| 748 | 15,936 | |||
| 5 | 15,936 | |||
| 35 | 15,936 | |||
| 1 000 | 15,936 | |||
| 65 | 15,936 | |||
| 06/05/2024 | 08:53:10,438 | 2 000 | 15,82 | |
| 1 860 | 15,82 | |||
| 2 000 | 15,82 | |||
| 140 | 15,82 | |||
| 06/05/2024 | 08:51:55,765 | 1 000 | 15,802 | |
| 1 000 | 15,802 | |||
| 1 000 | 15,802 | |||
| 06/05/2024 | 08:49:05,472 | 230 | 15,802 | |
| 230 | 15,802 | |||
| 230 | 15,802 | |||
| 06/05/2024 | 08:47:51,553 | 82 | 15,802 | |
| 82 | 15,802 | |||
| 82 | 15,802 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 853,20 / Vente: 853,80
Capitaux: 56 443 TEUR -
Mercedes-Benz Group AG
Achat: 73,01 / Vente: 73,14
Capitaux: 41 246 TEUR -
Rheinmetall AG
Achat: 545,00 / Vente: 546,00
Capitaux: 39 592 TEUR -
Apple Inc.
Achat: 168,62 / Vente: 168,72
Capitaux: 39 236 TEUR -
Allianz SE
Achat: 269,80 / Vente: 270,00
Capitaux: 36 733 TEUR
Cotation en temps réel
dernière actualisation:
06/05/2024 @ 21:50:20
dernière actualisation:
06/05/2024 @ 21:50:20