ING Groep N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
235
16,498
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 12:46:12,650 | 5 | 16,378 | |
5 | 16,378 | |||
5 | 16,378 | |||
17.05.2024 | 12:41:36,062 | 11 | 16,388 | |
11 | 16,388 | |||
11 | 16,388 | |||
17.05.2024 | 12:40:18,110 | 700 | 16,384 | |
700 | 16,384 | |||
700 | 16,384 | |||
17.05.2024 | 12:37:01,683 | 200 | 16,382 | |
200 | 16,382 | |||
200 | 16,382 | |||
17.05.2024 | 12:25:24,126 | 50 | 16,384 | |
50 | 16,384 | |||
50 | 16,384 | |||
17.05.2024 | 12:20:08,782 | 100 | 16,384 | |
100 | 16,384 | |||
100 | 16,384 | |||
17.05.2024 | 12:18:41,330 | 61 | 16,386 | |
61 | 16,386 | |||
61 | 16,386 | |||
17.05.2024 | 12:13:41,630 | 1 082 | 16,376 | |
1 082 | 16,376 | |||
1 082 | 16,376 | |||
17.05.2024 | 12:10:08,301 | 45 | 16,392 | |
45 | 16,392 | |||
45 | 16,392 | |||
17.05.2024 | 12:08:21,308 | 28 | 16,396 | |
28 | 16,396 | |||
28 | 16,396 | |||
17.05.2024 | 12:00:04,833 | 50 | 16,386 | |
50 | 16,386 | |||
50 | 16,386 | |||
17.05.2024 | 11:47:51,126 | 125 | 16,386 | |
125 | 16,386 | |||
125 | 16,386 | |||
17.05.2024 | 11:47:36,710 | 300 | 16,38 | |
300 | 16,38 | |||
300 | 16,38 | |||
17.05.2024 | 11:46:06,216 | 80 | 16,37 | |
80 | 16,37 | |||
80 | 16,37 | |||
17.05.2024 | 11:32:59,866 | 15 | 16,346 | |
15 | 16,346 | |||
15 | 16,346 | |||
17.05.2024 | 11:29:09,209 | 1 | 16,35 | |
1 | 16,35 | |||
1 | 16,35 | |||
17.05.2024 | 11:25:57,483 | 10 | 16,36 | |
10 | 16,36 | |||
10 | 16,36 | |||
17.05.2024 | 11:25:45,865 | 200 | 16,352 | |
200 | 16,352 | |||
200 | 16,352 | |||
17.05.2024 | 11:25:00,983 | 25 | 16,352 | |
25 | 16,352 | |||
25 | 16,352 | |||
17.05.2024 | 11:03:46,322 | 300 | 16,364 | |
300 | 16,364 | |||
300 | 16,364 | |||
17.05.2024 | 11:00:26,122 | 2 000 | 16,346 | |
2 000 | 16,346 | |||
2 000 | 16,346 | |||
17.05.2024 | 10:55:20,847 | 5 | 16,338 | |
5 | 16,338 | |||
5 | 16,338 | |||
17.05.2024 | 10:51:41,405 | 600 | 16,332 | |
600 | 16,332 | |||
600 | 16,332 | |||
17.05.2024 | 10:32:11,585 | 50 | 16,34 | |
50 | 16,34 | |||
50 | 16,34 | |||
17.05.2024 | 10:31:50,224 | 3 000 | 16,34 | |
3 000 | 16,34 | |||
3 000 | 16,34 | |||
17.05.2024 | 10:27:10,249 | 200 | 16,358 | |
200 | 16,358 | |||
200 | 16,358 | |||
17.05.2024 | 10:25:34,848 | 3 | 16,358 | |
3 | 16,358 | |||
3 | 16,358 | |||
17.05.2024 | 10:25:34,173 | 200 | 16,36 | |
200 | 16,36 | |||
200 | 16,36 | |||
17.05.2024 | 10:25:26,642 | 1 | 16,358 | |
1 | 16,358 | |||
1 | 16,358 | |||
17.05.2024 | 10:25:12,243 | 30 | 16,36 | |
30 | 16,36 | |||
30 | 16,36 | |||
17.05.2024 | 10:19:36,291 | 2 | 16,366 | |
2 | 16,366 | |||
2 | 16,366 | |||
17.05.2024 | 10:16:33,328 | 35 | 16,35 | |
35 | 16,35 | |||
35 | 16,35 | |||
17.05.2024 | 10:13:12,906 | 500 | 16,354 | |
500 | 16,354 | |||
500 | 16,354 | |||
17.05.2024 | 10:08:36,115 | 80 | 16,35 | |
80 | 16,35 | |||
80 | 16,35 | |||
17.05.2024 | 09:49:01,868 | 300 | 16,348 | |
300 | 16,348 | |||
300 | 16,348 | |||
17.05.2024 | 09:45:14,435 | 500 | 16,35 | |
500 | 16,35 | |||
500 | 16,35 | |||
17.05.2024 | 09:39:01,659 | 1 | 16,326 | |
1 | 16,326 | |||
1 | 16,326 | |||
17.05.2024 | 09:36:46,958 | 1 | 16,312 | |
1 | 16,312 | |||
1 | 16,312 | |||
17.05.2024 | 09:36:36,605 | 70 | 16,304 | |
70 | 16,304 | |||
70 | 16,304 | |||
17.05.2024 | 09:35:26,214 | 50 | 16,304 | |
50 | 16,304 | |||
50 | 16,304 | |||
17.05.2024 | 09:31:29,502 | 300 | 16,30 | |
300 | 16,30 | |||
300 | 16,30 | |||
17.05.2024 | 09:30:49,046 | 350 | 16,294 | |
350 | 16,294 | |||
350 | 16,294 | |||
17.05.2024 | 09:30:22,699 | 3 000 | 16,29 | |
3 000 | 16,29 | |||
3 000 | 16,29 | |||
17.05.2024 | 09:30:14,226 | 2 | 16,284 | |
2 | 16,284 | |||
2 | 16,284 | |||
17.05.2024 | 09:29:13,982 | 151 | 16,288 | |
151 | 16,288 | |||
151 | 16,288 | |||
17.05.2024 | 09:25:44,557 | 2 | 16,266 | |
2 | 16,266 | |||
2 | 16,266 | |||
17.05.2024 | 09:11:41,128 | 1 000 | 16,25 | |
1 000 | 16,25 | |||
1 000 | 16,25 | |||
17.05.2024 | 09:07:08,920 | 4 | 16,242 | |
4 | 16,242 | |||
4 | 16,242 | |||
17.05.2024 | 09:05:43,691 | 80 | 16,244 | |
80 | 16,244 | |||
80 | 16,244 | |||
17.05.2024 | 09:05:02,729 | 1 | 16,25 | |
1 | 16,25 | |||
1 | 16,25 | |||
17.05.2024 | 09:03:03,200 | 1 | 16,266 | |
1 | 16,266 | |||
1 | 16,266 | |||
17.05.2024 | 09:02:35,118 | 3 | 16,264 | |
3 | 16,264 | |||
3 | 16,264 | |||
17.05.2024 | 09:02:07,115 | 1 250 | 16,256 | |
1 | 16,256 | |||
1 | 16,256 | |||
1 248 | 16,256 | |||
500 | 16,256 | |||
550 | 16,256 | |||
200 | 16,256 | |||
17.05.2024 | 08:52:18,171 | 200 | 16,148 | |
37 | 16,148 | |||
163 | 16,148 | |||
200 | 16,148 | |||
17.05.2024 | 08:46:21,306 | 60 | 16,198 | |
60 | 16,198 | |||
60 | 16,198 | |||
17.05.2024 | 08:17:25,517 | 100 | 16,198 | |
100 | 16,198 | |||
100 | 16,198 | |||
17.05.2024 | 08:02:07,908 | 4 | 16,198 | |
3 | 16,198 | |||
4 | 16,198 | |||
1 | 16,198 | |||
17.05.2024 | 08:00:05,064 | 650 | 16,148 | |
500 | 16,148 | |||
650 | 16,148 | |||
150 | 16,148 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00