ING Groep N.V.

64

235

16,498

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.05.2024 12:46:12,650 5   16,378
      5 16,378
      5 16,378
17.05.2024 12:41:36,062 11   16,388
      11 16,388
      11 16,388
17.05.2024 12:40:18,110 700   16,384
      700 16,384
      700 16,384
17.05.2024 12:37:01,683 200   16,382
      200 16,382
      200 16,382
17.05.2024 12:25:24,126 50   16,384
      50 16,384
      50 16,384
17.05.2024 12:20:08,782 100   16,384
      100 16,384
      100 16,384
17.05.2024 12:18:41,330 61   16,386
      61 16,386
      61 16,386
17.05.2024 12:13:41,630 1 082   16,376
      1 082 16,376
      1 082 16,376
17.05.2024 12:10:08,301 45   16,392
      45 16,392
      45 16,392
17.05.2024 12:08:21,308 28   16,396
      28 16,396
      28 16,396
17.05.2024 12:00:04,833 50   16,386
      50 16,386
      50 16,386
17.05.2024 11:47:51,126 125   16,386
      125 16,386
      125 16,386
17.05.2024 11:47:36,710 300   16,38
      300 16,38
      300 16,38
17.05.2024 11:46:06,216 80   16,37
      80 16,37
      80 16,37
17.05.2024 11:32:59,866 15   16,346
      15 16,346
      15 16,346
17.05.2024 11:29:09,209 1   16,35
      1 16,35
      1 16,35
17.05.2024 11:25:57,483 10   16,36
      10 16,36
      10 16,36
17.05.2024 11:25:45,865 200   16,352
      200 16,352
      200 16,352
17.05.2024 11:25:00,983 25   16,352
      25 16,352
      25 16,352
17.05.2024 11:03:46,322 300   16,364
      300 16,364
      300 16,364
17.05.2024 11:00:26,122 2 000   16,346
      2 000 16,346
      2 000 16,346
17.05.2024 10:55:20,847 5   16,338
      5 16,338
      5 16,338
17.05.2024 10:51:41,405 600   16,332
      600 16,332
      600 16,332
17.05.2024 10:32:11,585 50   16,34
      50 16,34
      50 16,34
17.05.2024 10:31:50,224 3 000   16,34
      3 000 16,34
      3 000 16,34
17.05.2024 10:27:10,249 200   16,358
      200 16,358
      200 16,358
17.05.2024 10:25:34,848 3   16,358
      3 16,358
      3 16,358
17.05.2024 10:25:34,173 200   16,36
      200 16,36
      200 16,36
17.05.2024 10:25:26,642 1   16,358
      1 16,358
      1 16,358
17.05.2024 10:25:12,243 30   16,36
      30 16,36
      30 16,36
17.05.2024 10:19:36,291 2   16,366
      2 16,366
      2 16,366
17.05.2024 10:16:33,328 35   16,35
      35 16,35
      35 16,35
17.05.2024 10:13:12,906 500   16,354
      500 16,354
      500 16,354
17.05.2024 10:08:36,115 80   16,35
      80 16,35
      80 16,35
17.05.2024 09:49:01,868 300   16,348
      300 16,348
      300 16,348
17.05.2024 09:45:14,435 500   16,35
      500 16,35
      500 16,35
17.05.2024 09:39:01,659 1   16,326
      1 16,326
      1 16,326
17.05.2024 09:36:46,958 1   16,312
      1 16,312
      1 16,312
17.05.2024 09:36:36,605 70   16,304
      70 16,304
      70 16,304
17.05.2024 09:35:26,214 50   16,304
      50 16,304
      50 16,304
17.05.2024 09:31:29,502 300   16,30
      300 16,30
      300 16,30
17.05.2024 09:30:49,046 350   16,294
      350 16,294
      350 16,294
17.05.2024 09:30:22,699 3 000   16,29
      3 000 16,29
      3 000 16,29
17.05.2024 09:30:14,226 2   16,284
      2 16,284
      2 16,284
17.05.2024 09:29:13,982 151   16,288
      151 16,288
      151 16,288
17.05.2024 09:25:44,557 2   16,266
      2 16,266
      2 16,266
17.05.2024 09:11:41,128 1 000   16,25
      1 000 16,25
      1 000 16,25
17.05.2024 09:07:08,920 4   16,242
      4 16,242
      4 16,242
17.05.2024 09:05:43,691 80   16,244
      80 16,244
      80 16,244
17.05.2024 09:05:02,729 1   16,25
      1 16,25
      1 16,25
17.05.2024 09:03:03,200 1   16,266
      1 16,266
      1 16,266
17.05.2024 09:02:35,118 3   16,264
      3 16,264
      3 16,264
17.05.2024 09:02:07,115 1 250   16,256
      1 16,256
      1 16,256
      1 248 16,256
      500 16,256
      550 16,256
      200 16,256
17.05.2024 08:52:18,171 200   16,148
      37 16,148
      163 16,148
      200 16,148
17.05.2024 08:46:21,306 60   16,198
      60 16,198
      60 16,198
17.05.2024 08:17:25,517 100   16,198
      100 16,198
      100 16,198
17.05.2024 08:02:07,908 4   16,198
      3 16,198
      4 16,198
      1 16,198
17.05.2024 08:00:05,064 650   16,148
      500 16,148
      650 16,148
      150 16,148

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)