NN Group N.V.
- Informations
- Dernièr
- Négocier des titres
66
65
43,39
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 21:16:45,229 | 35 | 43,39 | |
35 | 43,39 | |||
35 | 43,39 | |||
25/04/2024 | 20:48:38,923 | 1 | 43,34 | |
1 | 43,34 | |||
1 | 43,34 | |||
25/04/2024 | 19:53:02,409 | 1 | 43,39 | |
1 | 43,39 | |||
1 | 43,39 | |||
25/04/2024 | 19:37:19,349 | 100 | 43,35 | |
100 | 43,35 | |||
100 | 43,35 | |||
25/04/2024 | 18:39:23,934 | 130 | 43,25 | |
130 | 43,25 | |||
130 | 43,25 | |||
25/04/2024 | 18:38:04,121 | 1 | 43,26 | |
1 | 43,26 | |||
1 | 43,26 | |||
25/04/2024 | 18:22:29,210 | 5 | 43,26 | |
5 | 43,26 | |||
5 | 43,26 | |||
25/04/2024 | 17:57:23,457 | 1 | 43,20 | |
1 | 43,20 | |||
1 | 43,20 | |||
25/04/2024 | 17:56:55,715 | 1 | 43,19 | |
1 | 43,19 | |||
1 | 43,19 | |||
25/04/2024 | 17:36:46,479 | 100 | 43,22 | |
100 | 43,22 | |||
100 | 43,22 | |||
25/04/2024 | 17:24:51,579 | 600 | 43,11 | |
600 | 43,11 | |||
600 | 43,11 | |||
25/04/2024 | 16:55:23,700 | 4 | 43,03 | |
4 | 43,03 | |||
4 | 43,03 | |||
25/04/2024 | 16:55:05,360 | 5 | 43,04 | |
5 | 43,04 | |||
5 | 43,04 | |||
25/04/2024 | 16:55:00,589 | 2 | 43,04 | |
2 | 43,04 | |||
2 | 43,04 | |||
25/04/2024 | 16:46:19,936 | 1 | 43,06 | |
1 | 43,06 | |||
1 | 43,06 | |||
25/04/2024 | 16:26:20,063 | 100 | 43,01 | |
100 | 43,01 | |||
100 | 43,01 | |||
25/04/2024 | 16:25:02,149 | 100 | 43,05 | |
100 | 43,05 | |||
100 | 43,05 | |||
25/04/2024 | 16:24:31,332 | 100 | 43,03 | |
100 | 43,03 | |||
100 | 43,03 | |||
25/04/2024 | 16:23:13,605 | 100 | 43,04 | |
100 | 43,04 | |||
100 | 43,04 | |||
25/04/2024 | 16:06:16,889 | 3 | 43,02 | |
3 | 43,02 | |||
3 | 43,02 | |||
25/04/2024 | 15:57:34,250 | 200 | 42,99 | |
200 | 42,99 | |||
200 | 42,99 | |||
25/04/2024 | 15:50:43,850 | 3 | 43,07 | |
3 | 43,07 | |||
3 | 43,07 | |||
25/04/2024 | 15:47:30,340 | 200 | 43,10 | |
200 | 43,10 | |||
200 | 43,10 | |||
25/04/2024 | 15:19:31,513 | 60 | 43,00 | |
60 | 43,00 | |||
60 | 43,00 | |||
25/04/2024 | 15:19:26,544 | 700 | 43,00 | |
700 | 43,00 | |||
190 | 43,00 | |||
35 | 43,00 | |||
475 | 43,00 | |||
25/04/2024 | 14:31:46,409 | 700 | 43,29 | |
700 | 43,29 | |||
700 | 43,29 | |||
25/04/2024 | 14:09:45,790 | 1 | 43,22 | |
1 | 43,22 | |||
1 | 43,22 | |||
25/04/2024 | 14:02:19,988 | 15 | 43,20 | |
15 | 43,20 | |||
15 | 43,20 | |||
25/04/2024 | 13:53:27,956 | 12 | 43,16 | |
12 | 43,16 | |||
12 | 43,16 | |||
25/04/2024 | 13:53:19,365 | 2 | 43,16 | |
2 | 43,16 | |||
2 | 43,16 | |||
25/04/2024 | 13:30:24,974 | 30 | 43,08 | |
30 | 43,08 | |||
30 | 43,08 | |||
25/04/2024 | 13:02:55,186 | 26 | 43,10 | |
26 | 43,10 | |||
26 | 43,10 | |||
25/04/2024 | 12:43:31,438 | 1 | 43,22 | |
1 | 43,22 | |||
1 | 43,22 | |||
25/04/2024 | 12:33:23,736 | 1 | 43,24 | |
1 | 43,24 | |||
1 | 43,24 | |||
25/04/2024 | 12:33:02,055 | 1 | 43,22 | |
1 | 43,22 | |||
1 | 43,22 | |||
25/04/2024 | 12:30:27,772 | 1 | 43,16 | |
1 | 43,16 | |||
1 | 43,16 | |||
25/04/2024 | 12:24:53,455 | 3 | 43,21 | |
3 | 43,21 | |||
3 | 43,21 | |||
25/04/2024 | 12:24:13,948 | 1 | 43,23 | |
1 | 43,23 | |||
1 | 43,23 | |||
25/04/2024 | 12:10:56,963 | 100 | 43,25 | |
100 | 43,25 | |||
100 | 43,25 | |||
25/04/2024 | 12:02:55,277 | 1 | 43,31 | |
1 | 43,31 | |||
1 | 43,31 | |||
25/04/2024 | 11:58:52,709 | 600 | 43,33 | |
600 | 43,33 | |||
600 | 43,33 | |||
25/04/2024 | 11:52:31,337 | 1 | 43,33 | |
1 | 43,33 | |||
1 | 43,33 | |||
25/04/2024 | 11:49:13,417 | 1 | 43,35 | |
1 | 43,35 | |||
1 | 43,35 | |||
25/04/2024 | 11:48:37,549 | 1 | 43,33 | |
1 | 43,33 | |||
1 | 43,33 | |||
25/04/2024 | 11:32:30,361 | 1 | 43,35 | |
1 | 43,35 | |||
1 | 43,35 | |||
25/04/2024 | 11:28:45,750 | 100 | 43,35 | |
100 | 43,35 | |||
100 | 43,35 | |||
25/04/2024 | 11:06:30,456 | 1 | 43,28 | |
1 | 43,28 | |||
1 | 43,28 | |||
25/04/2024 | 11:06:17,360 | 62 | 43,30 | |
62 | 43,30 | |||
62 | 43,30 | |||
25/04/2024 | 11:04:54,416 | 4 | 43,30 | |
4 | 43,30 | |||
4 | 43,30 | |||
25/04/2024 | 10:46:04,542 | 12 | 43,34 | |
12 | 43,34 | |||
12 | 43,34 | |||
25/04/2024 | 10:44:32,407 | 1 | 43,37 | |
1 | 43,37 | |||
1 | 43,37 | |||
25/04/2024 | 10:42:40,869 | 10 | 43,35 | |
10 | 43,35 | |||
10 | 43,35 | |||
25/04/2024 | 10:41:29,441 | 1 | 43,36 | |
1 | 43,36 | |||
1 | 43,36 | |||
25/04/2024 | 10:39:05,650 | 1 | 43,31 | |
1 | 43,31 | |||
1 | 43,31 | |||
25/04/2024 | 10:25:44,493 | 1 | 43,25 | |
1 | 43,25 | |||
1 | 43,25 | |||
25/04/2024 | 09:51:31,368 | 24 | 43,25 | |
24 | 43,25 | |||
24 | 43,25 | |||
25/04/2024 | 09:48:35,825 | 400 | 43,21 | |
400 | 43,21 | |||
400 | 43,21 | |||
25/04/2024 | 09:30:20,147 | 3 | 43,17 | |
3 | 43,17 | |||
3 | 43,17 | |||
25/04/2024 | 09:10:54,143 | 1 | 43,22 | |
1 | 43,22 | |||
1 | 43,22 | |||
25/04/2024 | 09:10:32,451 | 1 | 43,20 | |
1 | 43,20 | |||
1 | 43,20 | |||
25/04/2024 | 09:07:22,639 | 3 | 43,18 | |
3 | 43,18 | |||
3 | 43,18 | |||
25/04/2024 | 09:02:23,719 | 3 | 43,11 | |
3 | 43,11 | |||
3 | 43,11 | |||
25/04/2024 | 09:02:06,801 | 1 | 43,14 | |
1 | 43,14 | |||
1 | 43,14 | |||
25/04/2024 | 08:00:09,344 | 2 | 43,15 | |
2 | 43,15 | |||
2 | 43,15 | |||
25/04/2024 | 08:00:08,426 | 3 | 43,03 | |
3 | 43,03 | |||
3 | 43,03 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 22:00:00
dernière actualisation:
25/04/2024 @ 22:00:00