Tradegate Exchange

Koninklijke Philips N.V.

2352

1897

25,12

Date	Heure	Volume	Volume de transactions	Cours
29/04/2024	18:41:43,630	3		25,12
			3	25,12
			3	25,12
29/04/2024	18:41:37,820	70		25,06
			52	25,06
			70	25,06
			18	25,06
29/04/2024	18:41:37,729	731		25,06
			521	25,06
			10	25,06
			731	25,06
			200	25,06
29/04/2024	18:41:02,641	3		25,21
			3	25,21
			3	25,21
29/04/2024	18:40:32,369	285		25,16
			285	25,16
			285	25,16
29/04/2024	18:40:31,530	511		25,16
			511	25,16
			354	25,16
			157	25,16
29/04/2024	18:40:31,087	59		25,16
			59	25,16
			59	25,16
29/04/2024	18:40:30,911	85		25,16
			85	25,16
			85	25,16
29/04/2024	18:39:24,952	1		25,26
			1	25,26
			1	25,26
29/04/2024	18:38:20,939	200		25,19
			160	25,19
			40	25,19
			200	25,19
29/04/2024	18:36:34,164	1		25,31
			1	25,31
			1	25,31
29/04/2024	18:35:41,736	285		25,21
			285	25,21
			285	25,21
29/04/2024	18:33:48,430	1 000		25,26
			1 000	25,26
			1 000	25,26
29/04/2024	18:31:01,424	1		25,26
			1	25,26
			1	25,26
29/04/2024	18:29:21,869	1 000		25,26
			1 000	25,26
			1 000	25,26
29/04/2024	18:28:01,366	1		25,16
			1	25,16
			1	25,16
29/04/2024	18:27:32,596	500		25,20
			500	25,20
			500	25,20
29/04/2024	18:27:00,014	100		25,21
			100	25,21
			100	25,21
29/04/2024	18:26:59,717	200		25,21
			200	25,21
			200	25,21
29/04/2024	18:26:59,458	200		25,21
			200	25,21
			200	25,21
29/04/2024	18:26:55,730	167		25,22
			157	25,22
			22	25,22
			10	25,22
			145	25,22
29/04/2024	18:26:42,650	500		25,25
			500	25,25
			500	25,25
29/04/2024	18:26:06,227	1 000		25,30
			1 000	25,30
			1 000	25,30
29/04/2024	18:25:34,742	1 000		25,31
			1 000	25,31
			1 000	25,31
29/04/2024	18:24:53,773	500		25,26
			500	25,26
			500	25,26
29/04/2024	18:24:23,427	2 000		25,28
			2 000	25,28
			2 000	25,28
29/04/2024	18:24:02,136	500		25,29
			500	25,29
			500	25,29
29/04/2024	18:23:01,206	500		25,32
			500	25,32
			500	25,32
29/04/2024	18:22:35,724	500		25,35
			500	25,35
			500	25,35
29/04/2024	18:21:31,331	535		25,40
			535	25,40
			500	25,40
			35	25,40
29/04/2024	18:20:15,889	130		25,36
			130	25,36
			130	25,36
29/04/2024	18:19:36,491	708		25,35
			208	25,35
			708	25,35
			500	25,35
29/04/2024	18:19:20,373	450		25,31
			450	25,31
			450	25,31
29/04/2024	18:17:25,468	107		25,31
			107	25,31
			107	25,31
29/04/2024	18:17:25,373	300		25,31
			300	25,31
			300	25,31
29/04/2024	18:16:57,916	100		25,31
			100	25,31
			100	25,31
29/04/2024	18:16:57,679	200		25,31
			200	25,31
			200	25,31
29/04/2024	18:16:45,822	356		25,31
			200	25,31
			356	25,31
			156	25,31
29/04/2024	18:15:12,839	75		25,32
			75	25,32
			75	25,32
29/04/2024	18:15:06,867	184		25,32
			184	25,32
			184	25,32
29/04/2024	18:12:10,521	1		25,34
			1	25,34
			1	25,34
29/04/2024	18:08:47,718	386		25,37
			386	25,37
			386	25,37
29/04/2024	18:05:23,843	1		25,42
			1	25,42
			1	25,42
29/04/2024	18:04:45,215	4		25,36
			4	25,36
			4	25,36
29/04/2024	18:03:10,471	104		25,36
			104	25,36
			104	25,36
29/04/2024	18:02:55,861	35		25,36
			35	25,36
			35	25,36
29/04/2024	18:02:37,518	400		25,38
			400	25,38
			400	25,38
29/04/2024	18:02:19,008	522		25,32
			522	25,32
			100	25,32
			322	25,32
			100	25,32
29/04/2024	18:02:02,689	500		25,37
			500	25,37
			500	25,37
29/04/2024	18:01:56,035	100		25,37
			100	25,37
			100	25,37
29/04/2024	18:00:49,271	500		25,38
			500	25,38
			500	25,38
29/04/2024	18:00:05,190	75		25,32
			75	25,32
			75	25,32
29/04/2024	18:00:02,939	806		25,32
			150	25,32
			156	25,32
			500	25,32
			806	25,32
29/04/2024	17:59:23,476	500		25,38
			500	25,38
			500	25,38
29/04/2024	17:58:53,364	100		25,38
			100	25,38
			100	25,38
29/04/2024	17:58:53,354	352		25,40
			352	25,40
			352	25,40
29/04/2024	17:58:32,601	100		25,41
			100	25,41
			100	25,41
29/04/2024	17:58:32,352	200		25,41
			200	25,41
			200	25,41
29/04/2024	17:58:29,855	356		25,41
			156	25,41
			200	25,41
			356	25,41
29/04/2024	17:58:23,576	3		25,44
			3	25,44
			3	25,44
29/04/2024	17:58:00,669	1		25,50
			1	25,50
			1	25,50
29/04/2024	17:57:19,402	155		25,45
			155	25,45
			155	25,45
29/04/2024	17:55:51,658	500		25,46
			500	25,46
			500	25,46
29/04/2024	17:54:00,243	155		25,49
			155	25,49
			155	25,49
29/04/2024	17:53:49,478	100		25,52
			100	25,52
			100	25,52
29/04/2024	17:53:12,465	3		25,51
			3	25,51
			3	25,51
29/04/2024	17:53:03,682	200		25,50
			200	25,50
			200	25,50
29/04/2024	17:52:54,756	850		25,52
			850	25,52
			850	25,52
29/04/2024	17:52:45,787	101		25,54
			1	25,54
			101	25,54
			100	25,54
29/04/2024	17:51:42,185	500		25,53
			500	25,53
			500	25,53
29/04/2024	17:51:38,583	401		25,53
			1	25,53
			401	25,53
			400	25,53
29/04/2024	17:51:38,320	500		25,53
			500	25,53
			500	25,53
29/04/2024	17:51:37,596	500		25,53
			500	25,53
			500	25,53
29/04/2024	17:47:53,375	500		25,53
			500	25,53
			500	25,53
29/04/2024	17:47:24,778	100		25,53
			100	25,53
			100	25,53
29/04/2024	17:46:43,118	500		25,55
			500	25,55
			500	25,55
29/04/2024	17:46:31,603	165		25,50
			82	25,50
			83	25,50
			165	25,50
29/04/2024	17:46:18,329	4		25,55
			4	25,55
			4	25,55
29/04/2024	17:45:56,562	77		25,54
			77	25,54
			77	25,54
29/04/2024	17:45:45,892	41		25,50
			41	25,50
			41	25,50
29/04/2024	17:45:33,179	500		25,54
			500	25,54
			500	25,54
29/04/2024	17:44:59,217	500		25,55
			500	25,55
			500	25,55
29/04/2024	17:44:47,035	43		25,55
			43	25,55
			43	25,55
29/04/2024	17:44:40,856	73		25,55
			73	25,55
			73	25,55
29/04/2024	17:44:21,288	52		25,55
			52	25,55
			52	25,55
29/04/2024	17:43:53,707	175		25,55
			175	25,55
			175	25,55
29/04/2024	17:43:50,486	100		25,55
			100	25,55
			100	25,55
29/04/2024	17:43:50,371	500		25,54
			500	25,54
			500	25,54
29/04/2024	17:42:32,191	44		25,48
			44	25,48
			44	25,48
29/04/2024	17:41:11,079	1		25,54
			1	25,54
			1	25,54
29/04/2024	17:36:55,171	160		25,48
			160	25,48
			160	25,48
29/04/2024	17:36:07,829	480		25,51
			480	25,51
			480	25,51
29/04/2024	17:35:59,483	500		25,45
			500	25,45
			500	25,45
29/04/2024	17:33:07,441	149		25,42
			149	25,42
			149	25,42
29/04/2024	17:30:36,345	700		25,40
			700	25,40
			700	25,40
29/04/2024	17:26:48,277	1 000		25,40
			1 000	25,40
			1 000	25,40
29/04/2024	17:26:45,942	7		25,38
			7	25,38
			7	25,38
29/04/2024	17:26:30,864	324		25,34
			324	25,34
			324	25,34
29/04/2024	17:25:44,478	1 000		25,35
			1 000	25,35
			1 000	25,35
29/04/2024	17:25:23,192	500		25,32
			500	25,32
			500	25,32
29/04/2024	17:25:17,385	1 000		25,32
			1 000	25,32
			1 000	25,32
29/04/2024	17:25:14,930	940		25,31
			940	25,31
			940	25,31
29/04/2024	17:25:14,544	500		25,29
			500	25,29
			500	25,29
29/04/2024	17:24:52,229	1 000		25,28
			1 000	25,28
			1 000	25,28
29/04/2024	17:24:09,923	1 000		25,28
			1 000	25,28
			1 000	25,28
29/04/2024	17:23:10,575	1 000		25,23
			1 000	25,23
			1 000	25,23
29/04/2024	17:22:00,134	1 000		25,21
			1 000	25,21
			1 000	25,21
29/04/2024	17:21:49,036	200		25,24
			200	25,24
			200	25,24
29/04/2024	17:21:48,008	54		25,25
			54	25,25
			54	25,25
29/04/2024	17:21:28,134	1 000		25,28
			1 000	25,28
			1 000	25,28
29/04/2024	17:20:40,821	80		25,33
			15	25,33
			65	25,33
			80	25,33
29/04/2024	17:20:06,390	1 000		25,34
			1 000	25,34
			1 000	25,34
29/04/2024	17:19:55,572	10		25,34
			10	25,34
			10	25,34
29/04/2024	17:19:51,188	253		25,35
			253	25,35
			253	25,35
29/04/2024	17:19:45,052	1 000		25,36
			1 000	25,36
			1 000	25,36
29/04/2024	17:18:51,951	104		25,34
			104	25,34
			104	25,34
29/04/2024	17:18:51,829	130		25,34
			130	25,34
			130	25,34
29/04/2024	17:17:02,716	3		25,41
			3	25,41
			3	25,41
29/04/2024	17:16:24,022	1		25,47
			1	25,47
			1	25,47
29/04/2024	17:16:17,493	1		25,47
			1	25,47
			1	25,47
29/04/2024	17:15:50,804	1		25,46
			1	25,46
			1	25,46
29/04/2024	17:13:32,473	20		25,44
			20	25,44
			20	25,44
29/04/2024	17:12:51,720	1 000		25,46
			1 000	25,46
			1 000	25,46
29/04/2024	17:11:22,392	1 000		25,46
			1 000	25,46
			1 000	25,46
29/04/2024	17:10:34,787	900		25,49
			900	25,49
			400	25,49
			500	25,49
29/04/2024	17:09:56,108	1 000		25,51
			1 000	25,51
			1 000	25,51
29/04/2024	17:09:19,980	200		25,48
			200	25,48
			200	25,48
29/04/2024	17:09:08,048	205		25,48
			205	25,48
			205	25,48
29/04/2024	17:09:07,944	343		25,48
			300	25,48
			333	25,48
			31	25,48
			10	25,48
			12	25,48
29/04/2024	17:08:53,372	1 000		25,58
			1 000	25,58
			1 000	25,58
29/04/2024	17:08:09,769	156		25,66
			156	25,66
			156	25,66
29/04/2024	17:06:57,672	3		25,71
			3	25,71
			3	25,71
29/04/2024	17:04:51,841	254		25,80
			254	25,80
			254	25,80
29/04/2024	17:02:03,899	3		25,83
			3	25,83
			3	25,83
29/04/2024	17:01:33,163	990		25,80
			990	25,80
			990	25,80
29/04/2024	17:00:53,592	3		25,77
			3	25,77
			3	25,77
29/04/2024	17:00:50,598	190		25,80
			190	25,80
			190	25,80
29/04/2024	17:00:22,502	1		25,87
			1	25,87
			1	25,87
29/04/2024	16:57:42,386	25		25,70
			25	25,70
			25	25,70
29/04/2024	16:56:46,561	106		25,80
			106	25,80
			106	25,80
29/04/2024	16:55:58,260	50		25,76
			50	25,76
			50	25,76
29/04/2024	16:53:54,796	200		25,88
			200	25,88
			200	25,88
29/04/2024	16:52:27,513	1 000		25,77
			1 000	25,77
			1 000	25,77
29/04/2024	16:49:56,246	122		25,83
			122	25,83
			122	25,83
29/04/2024	16:49:38,147	1		25,87
			1	25,87
			1	25,87
29/04/2024	16:48:59,565	30		25,79
			30	25,79
			30	25,79
29/04/2024	16:47:55,326	10		25,80
			10	25,80
			10	25,80
29/04/2024	16:47:24,978	2		25,80
			2	25,80
			2	25,80
29/04/2024	16:46:23,844	800		25,87
			800	25,87
			800	25,87
29/04/2024	16:44:38,798	53		25,80
			53	25,80
			53	25,80
29/04/2024	16:43:37,728	41		25,79
			41	25,79
			41	25,79
29/04/2024	16:43:02,124	25		25,83
			25	25,83
			25	25,83
29/04/2024	16:42:03,608	100		25,83
			100	25,83
			100	25,83
29/04/2024	16:40:25,408	50		26,01
			50	26,01
			50	26,01
29/04/2024	16:39:30,538	70		25,96
			70	25,96
			70	25,96
29/04/2024	16:36:26,673	4		26,04
			4	26,04
			4	26,04
29/04/2024	16:35:10,448	100		26,00
			100	26,00
			100	26,00
29/04/2024	16:35:03,922	2 000		26,00
			2 000	26,00
			2 000	26,00
29/04/2024	16:34:44,169	250		25,97
			250	25,97
			250	25,97
29/04/2024	16:33:31,021	300		25,97
			300	25,97
			300	25,97
29/04/2024	16:33:23,253	1		26,04
			1	26,04
			1	26,04
29/04/2024	16:32:05,176	2		26,02
			2	26,02
			2	26,02
29/04/2024	16:32:01,064	155		26,00
			155	26,00
			155	26,00
29/04/2024	16:31:30,635	5		25,99
			5	25,99
			5	25,99
29/04/2024	16:30:50,155	1 242		26,00
			152	26,00
			10	26,00
			1 242	26,00
			104	26,00
			350	26,00
			626	26,00
29/04/2024	16:30:06,528	626		25,93
			626	25,93
			626	25,93
29/04/2024	16:28:36,834	50		25,90
			50	25,90
			50	25,90
29/04/2024	16:28:16,916	174		25,86
			174	25,86
			174	25,86
29/04/2024	16:27:43,267	20		25,96
			20	25,96
			20	25,96
29/04/2024	16:27:42,377	2		25,98
			2	25,98
			2	25,98
29/04/2024	16:26:48,519	8		25,89
			8	25,89
			8	25,89
29/04/2024	16:26:19,780	2 000		25,83
			2 000	25,83
			2 000	25,83
29/04/2024	16:26:00,604	5		25,79
			5	25,79
			5	25,79
29/04/2024	16:25:14,073	2		25,78
			2	25,78
			2	25,78
29/04/2024	16:24:19,103	80		25,79
			80	25,79
			80	25,79
29/04/2024	16:23:58,594	52		25,75
			52	25,75
			52	25,75
29/04/2024	16:22:21,703	100		25,86
			100	25,86
			100	25,86
29/04/2024	16:21:56,672	938		25,72
			938	25,72
			938	25,72
29/04/2024	16:21:42,992	4		25,74
			4	25,74
			4	25,74
29/04/2024	16:21:08,451	6		25,81
			6	25,81
			6	25,81
29/04/2024	16:20:49,041	1 096		25,79
			1 096	25,79
			1 096	25,79
29/04/2024	16:19:12,656	6		25,91
			6	25,91
			6	25,91
29/04/2024	16:19:06,187	104		25,91
			104	25,91
			104	25,91
29/04/2024	16:18:31,635	18		25,94
			18	25,94
			18	25,94
29/04/2024	16:18:27,191	1		25,95
			1	25,95
			1	25,95
29/04/2024	16:17:38,572	7		25,95
			7	25,95
			7	25,95
29/04/2024	16:17:02,522	126		25,96
			126	25,96
			126	25,96
29/04/2024	16:17:02,415	802		25,96
			802	25,96
			10	25,96
			150	25,96
			261	25,96
			313	25,96
			40	25,96
			28	25,96
29/04/2024	16:16:45,915	1 500		26,00
			1 500	26,00
			1 500	26,00
29/04/2024	16:16:06,028	1		26,07
			1	26,07
			1	26,07
29/04/2024	16:16:00,896	1		26,06
			1	26,06
			1	26,06
29/04/2024	16:15:25,882	2 000		26,12
			2 000	26,12
			2 000	26,12
29/04/2024	16:14:15,909	1 000		26,10
			1 000	26,10
			1 000	26,10
29/04/2024	16:13:06,935	2 000		26,10
			2 000	26,10
			2 000	26,10
29/04/2024	16:12:51,902	52		26,03
			52	26,03
			52	26,03
29/04/2024	16:12:05,622	214		26,16
			214	26,16
			214	26,16
29/04/2024	16:11:53,776	1		26,19
			1	26,19
			1	26,19
29/04/2024	16:11:48,755	4		26,15
			4	26,15
			4	26,15
29/04/2024	16:11:36,712	700		26,11
			700	26,11
			700	26,11
29/04/2024	16:11:28,346	2		26,16
			2	26,16
			2	26,16
29/04/2024	16:11:17,764	215		26,16
			215	26,16
			215	26,16
29/04/2024	16:10:55,892	208		26,09
			208	26,09
			208	26,09
29/04/2024	16:10:02,687	960		26,28
			960	26,28
			960	26,28
29/04/2024	16:10:02,312	1 037		26,25
			1 037	26,25
			1 037	26,25
29/04/2024	16:10:02,066	2 000		26,25
			1	26,25
			10	26,25
			1 963	26,25
			2 000	26,25
			26	26,25
29/04/2024	16:05:26,056	2 000		26,25
			2 000	26,25
			2 000	26,25
29/04/2024	16:04:47,203	417		26,31
			417	26,31
			417	26,31
29/04/2024	16:04:40,292	104		26,27
			104	26,27
			104	26,27
29/04/2024	16:04:18,704	100		26,25
			100	26,25
			100	26,25
29/04/2024	16:01:39,715	940		26,27
			940	26,27
			940	26,27
29/04/2024	16:00:48,923	13		26,32
			13	26,32
			13	26,32
29/04/2024	16:00:28,049	50		26,35
			50	26,35
			50	26,35
29/04/2024	15:58:42,307	42		26,40
			42	26,40
			42	26,40
29/04/2024	15:58:30,359	6		26,42
			6	26,42
			6	26,42
29/04/2024	15:58:23,891	1		26,44
			1	26,44
			1	26,44
29/04/2024	15:58:00,589	4		26,42
			4	26,42
			4	26,42
29/04/2024	15:57:52,861	100		26,44
			100	26,44
			100	26,44
29/04/2024	15:57:51,170	2		26,43
			2	26,43
			2	26,43
29/04/2024	15:57:14,301	10		26,42
			10	26,42
			10	26,42
29/04/2024	15:56:43,321	58		26,49
			58	26,49
			58	26,49
29/04/2024	15:56:23,630	1		26,53
			1	26,53
			1	26,53
29/04/2024	15:56:06,971	1		26,56
			1	26,56
			1	26,56
29/04/2024	15:54:23,999	1		26,60
			1	26,60
			1	26,60
29/04/2024	15:53:54,872	329		26,56
			329	26,56
			329	26,56
29/04/2024	15:52:51,582	217		26,66
			217	26,66
			217	26,66
29/04/2024	15:52:45,301	35		26,78
			35	26,78
			35	26,78
29/04/2024	15:52:24,382	23		26,78
			23	26,78
			23	26,78
29/04/2024	15:52:06,163	1		26,72
			1	26,72
			1	26,72
29/04/2024	15:51:53,855	2		26,81
			2	26,81
			2	26,81
29/04/2024	15:51:47,733	1		26,82
			1	26,82
			1	26,82
29/04/2024	15:51:09,338	1		26,85
			1	26,85
			1	26,85
29/04/2024	15:50:53,612	3		26,83
			3	26,83
			3	26,83
29/04/2024	15:50:38,380	141		26,83
			141	26,83
			141	26,83
29/04/2024	15:50:27,686	4		26,84
			4	26,84
			4	26,84
29/04/2024	15:50:18,616	1		26,86
			1	26,86
			1	26,86
29/04/2024	15:50:09,750	32		26,81
			32	26,81
			32	26,81
29/04/2024	15:49:07,843	80		26,57
			80	26,57
			80	26,57
29/04/2024	15:48:46,747	20		26,54
			20	26,54
			20	26,54
29/04/2024	15:47:09,563	135		26,50
			135	26,50
			135	26,50
29/04/2024	15:46:09,971	20		26,55
			20	26,55
			20	26,55
29/04/2024	15:46:08,048	20		26,57
			20	26,57
			20	26,57
29/04/2024	15:45:53,935	27		26,61
			27	26,61
			27	26,61
29/04/2024	15:45:46,569	114		26,63
			114	26,63
			114	26,63
29/04/2024	15:45:40,989	6		26,62
			6	26,62
			6	26,62
29/04/2024	15:45:21,474	1		26,59
			1	26,59
			1	26,59
29/04/2024	15:45:10,756	74		26,61
			74	26,61
			74	26,61
29/04/2024	15:45:04,430	1		26,63
			1	26,63
			1	26,63
29/04/2024	15:44:58,229	300		26,62
			300	26,62
			300	26,62
29/04/2024	15:43:24,165	1 000		26,75
			1 000	26,75
			1 000	26,75
29/04/2024	15:43:22,425	2		26,74
			2	26,74
			2	26,74
29/04/2024	15:43:19,231	500		26,75
			500	26,75
			500	26,75
29/04/2024	15:43:11,855	1		26,74
			1	26,74
			1	26,74
29/04/2024	15:42:34,472	1		26,74
			1	26,74
			1	26,74
29/04/2024	15:42:23,544	3		26,71
			3	26,71
			3	26,71
29/04/2024	15:42:21,676	328		26,78
			328	26,78
			328	26,78
29/04/2024	15:42:11,563	2 000		26,74
			2 000	26,74
			2 000	26,74
29/04/2024	15:42:10,220	2		26,76
			2	26,76
			2	26,76
29/04/2024	15:42:05,211	1		26,72
			1	26,72
			1	26,72
29/04/2024	15:40:24,784	30		26,97
			30	26,97
			30	26,97
29/04/2024	15:40:07,716	2		27,01
			2	27,01
			2	27,01
29/04/2024	15:39:34,299	417		26,97
			417	26,97
			417	26,97
29/04/2024	15:39:08,301	1		27,00
			1	27,00
			1	27,00
29/04/2024	15:38:12,806	1		26,98
			1	26,98
			1	26,98
29/04/2024	15:37:15,078	80		27,05
			80	27,05
			80	27,05
29/04/2024	15:37:14,801	20		27,05
			20	27,05
			20	27,05
29/04/2024	15:36:53,837	13		27,00
			13	27,00
			13	27,00
29/04/2024	15:36:51,486	5		27,02
			5	27,02
			5	27,02
29/04/2024	15:36:51,131	70		27,00
			70	27,00
			70	27,00
29/04/2024	15:36:07,177	1		26,96
			1	26,96
			1	26,96
29/04/2024	15:35:54,196	34		26,98
			34	26,98
			34	26,98
29/04/2024	15:35:52,441	209		26,96
			209	26,96
			209	26,96
29/04/2024	15:35:45,124	208		26,93
			208	26,93
			208	26,93
29/04/2024	15:35:26,709	200		26,87
			200	26,87
			200	26,87
29/04/2024	15:33:54,511	239		26,98
			239	26,98
			239	26,98
29/04/2024	15:32:28,220	188		26,60
			188	26,60
			188	26,60
29/04/2024	15:31:42,848	2 000		26,52
			2 000	26,52
			2 000	26,52
29/04/2024	15:31:27,901	800		26,60
			800	26,60
			800	26,60
29/04/2024	15:30:53,566	16		26,36
			16	26,36
			16	26,36
29/04/2024	15:29:46,732	250		26,34
			250	26,34
			250	26,34
29/04/2024	15:28:46,765	15		26,37
			15	26,37
			15	26,37
29/04/2024	15:27:44,402	500		26,33
			500	26,33
			500	26,33
29/04/2024	15:26:45,380	2 000		26,31
			2 000	26,31
			2 000	26,31
29/04/2024	15:26:28,824	209		26,32
			209	26,32
			209	26,32
29/04/2024	15:25:52,477	150		26,34
			150	26,34
			150	26,34
29/04/2024	15:25:35,760	75		26,34
			75	26,34
			75	26,34
29/04/2024	15:25:20,810	781		26,32
			781	26,32
			781	26,32
29/04/2024	15:24:57,347	100		26,35
			100	26,35
			100	26,35
29/04/2024	15:24:53,774	1		26,38
			1	26,38
			1	26,38
29/04/2024	15:24:44,867	32		26,34
			32	26,34
			32	26,34
29/04/2024	15:24:22,724	1		26,36
			1	26,36
			1	26,36
29/04/2024	15:24:17,013	1		26,35
			1	26,35
			1	26,35
29/04/2024	15:23:32,787	150		26,36
			150	26,36
			150	26,36
29/04/2024	15:23:25,740	6		26,35
			6	26,35
			6	26,35
29/04/2024	15:23:17,785	141		26,36
			141	26,36
			141	26,36
29/04/2024	15:23:11,534	281		26,35
			281	26,35
			281	26,35
29/04/2024	15:22:52,087	104		26,36
			104	26,36
			104	26,36
29/04/2024	15:22:25,775	4		26,47
			4	26,47
			4	26,47
29/04/2024	15:21:16,597	182		26,46
			182	26,46
			182	26,46
29/04/2024	15:20:09,972	390		26,46
			390	26,46
			390	26,46
29/04/2024	15:19:52,890	34		26,45
			34	26,45
			34	26,45
29/04/2024	15:19:51,871	13		26,46
			13	26,46
			13	26,46
29/04/2024	15:19:35,405	313		26,46
			313	26,46
			313	26,46
29/04/2024	15:19:04,246	80		26,52
			80	26,52
			80	26,52
29/04/2024	15:18:01,776	2		26,62
			2	26,62
			2	26,62
29/04/2024	15:17:49,980	1		26,61
			1	26,61
			1	26,61
29/04/2024	15:16:16,785	240		26,48
			240	26,48
			240	26,48
29/04/2024	15:15:38,275	117		26,47
			117	26,47
			117	26,47
29/04/2024	15:15:18,615	1		26,49
			1	26,49
			1	26,49
29/04/2024	15:15:03,257	100		26,50
			100	26,50
			100	26,50
29/04/2024	15:14:59,500	40		26,49
			40	26,49
			40	26,49
29/04/2024	15:14:33,429	400		26,46
			400	26,46
			400	26,46
29/04/2024	15:14:33,300	20		26,46
			20	26,46
			20	26,46
29/04/2024	15:13:03,465	104		26,56
			104	26,56
			104	26,56
29/04/2024	15:12:58,763	326		26,66
			326	26,66
			326	26,66
29/04/2024	15:12:34,516	392		26,66
			392	26,66
			392	26,66
29/04/2024	15:11:27,723	1		26,79
			1	26,79
			1	26,79
29/04/2024	15:10:52,014	219		26,83
			219	26,83
			219	26,83
29/04/2024	15:10:31,575	400		26,84
			400	26,84
			400	26,84
29/04/2024	15:10:22,401	766		26,84
			766	26,84
			766	26,84
29/04/2024	15:08:35,296	2 000		26,86
			2 000	26,86
			2 000	26,86
29/04/2024	15:07:30,059	104		26,80
			104	26,80
			104	26,80
29/04/2024	15:04:53,652	1		26,88
			1	26,88
			1	26,88

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Tesla Inc.

Achat: 182,06 / Vente: 182,22
Volume: 439 885
+15,78%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/04/2024 @ 18:42:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)