AIS-Amundi MSCI EMERG.MARKETS
- Informations
- Dernièr
- Négocier des titres
64
65
4,8907
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/05/2024 | 17:43:27,240 | 250 | 4,8907 | |
250 | 4,8907 | |||
250 | 4,8907 | |||
09/05/2024 | 17:43:23,761 | 1 | 4,9205 | |
1 | 4,9205 | |||
1 | 4,9205 | |||
09/05/2024 | 17:43:03,033 | 3 | 4,8907 | |
3 | 4,8907 | |||
3 | 4,8907 | |||
09/05/2024 | 17:23:49,639 | 220 | 4,9061 | |
220 | 4,9061 | |||
220 | 4,9061 | |||
09/05/2024 | 17:21:06,230 | 167 | 4,9032 | |
167 | 4,9032 | |||
167 | 4,9032 | |||
09/05/2024 | 17:03:17,005 | 2 | 4,8981 | |
2 | 4,8981 | |||
2 | 4,8981 | |||
09/05/2024 | 16:58:05,653 | 200 | 4,904 | |
200 | 4,904 | |||
200 | 4,904 | |||
09/05/2024 | 16:57:21,832 | 30 | 4,8998 | |
30 | 4,8998 | |||
30 | 4,8998 | |||
09/05/2024 | 16:40:01,271 | 11 | 4,8979 | |
11 | 4,8979 | |||
11 | 4,8979 | |||
09/05/2024 | 15:45:44,436 | 1 | 4,8925 | |
1 | 4,8925 | |||
1 | 4,8925 | |||
09/05/2024 | 15:38:53,991 | 1 | 4,8929 | |
1 | 4,8929 | |||
1 | 4,8929 | |||
09/05/2024 | 15:36:11,756 | 3 | 4,8939 | |
3 | 4,8939 | |||
3 | 4,8939 | |||
09/05/2024 | 15:30:03,321 | 40 | 4,8986 | |
40 | 4,8986 | |||
40 | 4,8986 | |||
09/05/2024 | 15:30:02,490 | 1 010 | 4,9042 | |
1 010 | 4,9042 | |||
1 010 | 4,9042 | |||
09/05/2024 | 15:26:40,567 | 5 | 4,90 | |
5 | 4,90 | |||
5 | 4,90 | |||
09/05/2024 | 14:58:56,068 | 754 | 4,903 | |
754 | 4,903 | |||
754 | 4,903 | |||
09/05/2024 | 14:20:23,923 | 1 | 4,9043 | |
1 | 4,9043 | |||
1 | 4,9043 | |||
09/05/2024 | 14:20:08,982 | 2 | 4,901 | |
2 | 4,901 | |||
2 | 4,901 | |||
09/05/2024 | 14:16:08,733 | 1 | 4,9041 | |
1 | 4,9041 | |||
1 | 4,9041 | |||
09/05/2024 | 14:14:51,830 | 4 | 4,9013 | |
4 | 4,9013 | |||
4 | 4,9013 | |||
09/05/2024 | 13:56:51,984 | 220 | 4,9114 | |
220 | 4,9114 | |||
220 | 4,9114 | |||
09/05/2024 | 13:39:54,719 | 1 | 4,9112 | |
1 | 4,9112 | |||
1 | 4,9112 | |||
09/05/2024 | 13:39:25,569 | 2 | 4,9069 | |
2 | 4,9069 | |||
2 | 4,9069 | |||
09/05/2024 | 13:30:53,528 | 1 | 4,9074 | |
1 | 4,9074 | |||
1 | 4,9074 | |||
09/05/2024 | 13:30:22,656 | 2 | 4,9046 | |
2 | 4,9046 | |||
2 | 4,9046 | |||
09/05/2024 | 13:24:53,890 | 1 | 4,9076 | |
1 | 4,9076 | |||
1 | 4,9076 | |||
09/05/2024 | 13:24:36,406 | 2 | 4,9062 | |
2 | 4,9062 | |||
2 | 4,9062 | |||
09/05/2024 | 13:20:53,786 | 1 | 4,9085 | |
1 | 4,9085 | |||
1 | 4,9085 | |||
09/05/2024 | 13:20:26,899 | 2 | 4,9079 | |
2 | 4,9079 | |||
2 | 4,9079 | |||
09/05/2024 | 13:02:42,760 | 2 | 4,9055 | |
2 | 4,9055 | |||
2 | 4,9055 | |||
09/05/2024 | 12:39:23,748 | 1 | 4,9093 | |
1 | 4,9093 | |||
1 | 4,9093 | |||
09/05/2024 | 12:38:53,686 | 10 | 4,9058 | |
10 | 4,9058 | |||
10 | 4,9058 | |||
09/05/2024 | 12:26:47,349 | 262 | 4,9041 | |
262 | 4,9041 | |||
262 | 4,9041 | |||
09/05/2024 | 12:05:24,052 | 1 | 4,9061 | |
1 | 4,9061 | |||
1 | 4,9061 | |||
09/05/2024 | 12:04:57,507 | 6 | 4,9015 | |
6 | 4,9015 | |||
6 | 4,9015 | |||
09/05/2024 | 11:56:53,587 | 6 | 4,9004 | |
6 | 4,9004 | |||
6 | 4,9004 | |||
09/05/2024 | 11:53:54,785 | 3 917 | 4,9004 | |
3 917 | 4,9004 | |||
3 917 | 4,9004 | |||
09/05/2024 | 11:30:06,881 | 21 | 4,9031 | |
21 | 4,9031 | |||
21 | 4,9031 | |||
09/05/2024 | 11:17:17,049 | 8 | 4,9004 | |
8 | 4,9004 | |||
8 | 4,9004 | |||
09/05/2024 | 11:14:57,899 | 1 | 4,9018 | |
1 | 4,9018 | |||
1 | 4,9018 | |||
09/05/2024 | 10:48:57,834 | 21 | 4,9049 | |
21 | 4,9049 | |||
21 | 4,9049 | |||
09/05/2024 | 10:43:46,582 | 34 | 4,9036 | |
34 | 4,9036 | |||
34 | 4,9036 | |||
09/05/2024 | 10:39:10,520 | 3 000 | 4,9071 | |
3 000 | 4,9071 | |||
3 000 | 4,9071 | |||
09/05/2024 | 10:33:39,948 | 90 | 4,9068 | |
90 | 4,9068 | |||
90 | 4,9068 | |||
09/05/2024 | 10:28:13,484 | 956 | 4,906 | |
956 | 4,906 | |||
956 | 4,906 | |||
09/05/2024 | 10:13:29,589 | 5 | 4,9052 | |
5 | 4,9052 | |||
5 | 4,9052 | |||
09/05/2024 | 10:11:54,219 | 1 | 4,9057 | |
1 | 4,9057 | |||
1 | 4,9057 | |||
09/05/2024 | 10:11:29,850 | 2 | 4,9039 | |
2 | 4,9039 | |||
2 | 4,9039 | |||
09/05/2024 | 10:01:47,160 | 2 | 4,9028 | |
2 | 4,9028 | |||
2 | 4,9028 | |||
09/05/2024 | 10:00:16,420 | 11 | 4,9053 | |
11 | 4,9053 | |||
11 | 4,9053 | |||
09/05/2024 | 09:54:14,064 | 800 | 4,9018 | |
800 | 4,9018 | |||
800 | 4,9018 | |||
09/05/2024 | 09:30:14,136 | 16 | 4,9024 | |
16 | 4,9024 | |||
16 | 4,9024 | |||
09/05/2024 | 09:18:23,662 | 1 | 4,9093 | |
1 | 4,9093 | |||
1 | 4,9093 | |||
09/05/2024 | 09:18:13,759 | 2 | 4,9083 | |
2 | 4,9083 | |||
2 | 4,9083 | |||
09/05/2024 | 09:08:23,687 | 1 | 4,9096 | |
1 | 4,9096 | |||
1 | 4,9096 | |||
09/05/2024 | 09:08:14,854 | 6 | 4,9092 | |
6 | 4,9092 | |||
6 | 4,9092 | |||
09/05/2024 | 09:07:50,244 | 8 | 4,9091 | |
8 | 4,9091 | |||
8 | 4,9091 | |||
09/05/2024 | 08:43:56,192 | 4 | 4,8917 | |
4 | 4,8917 | |||
4 | 4,8917 | |||
09/05/2024 | 08:31:00,593 | 842 | 4,92 | |
842 | 4,92 | |||
842 | 4,92 | |||
09/05/2024 | 08:31:00,437 | 613 | 4,90 | |
613 | 4,90 | |||
613 | 4,90 | |||
09/05/2024 | 08:16:33,617 | 33 | 4,8898 | |
33 | 4,8898 | |||
33 | 4,8898 | |||
09/05/2024 | 08:02:14,569 | 3 | 4,9193 | |
3 | 4,9193 | |||
3 | 4,9193 | |||
09/05/2024 | 08:00:22,565 | 2 | 4,9214 | |
2 | 4,9214 | |||
2 | 4,9214 | |||
09/05/2024 | 08:00:20,587 | 430 | 4,8916 | |
430 | 4,8916 | |||
430 | 4,8916 | |||
09/05/2024 | 08:00:05,923 | 1 | 4,8916 | |
1 | 4,8916 | |||
1 | 4,8916 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 20h00
8h00 à 20h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/05/2024 @ 17:52:53
dernière actualisation:
09/05/2024 @ 17:52:53