AIS-Amundi Index MSCI World
- Informations
- Dernièr
- Négocier des titres
54
49
505,0839
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:16:04,206 | 19 | 505,0839 | |
19 | 505,0839 | |||
19 | 505,0839 | |||
17/05/2024 | 20:01:56,026 | 1 | 504,6873 | |
1 | 504,6873 | |||
1 | 504,6873 | |||
17/05/2024 | 19:57:09,291 | 3 | 504,9129 | |
3 | 504,9129 | |||
3 | 504,9129 | |||
17/05/2024 | 19:49:24,767 | 40 | 504,8859 | |
40 | 504,8859 | |||
40 | 504,8859 | |||
17/05/2024 | 18:48:55,106 | 7 | 502,7622 | |
7 | 502,7622 | |||
7 | 502,7622 | |||
17/05/2024 | 17:10:33,447 | 13 | 504,0399 | |
13 | 504,0399 | |||
13 | 504,0399 | |||
17/05/2024 | 17:07:51,941 | 10 | 503,9399 | |
10 | 503,9399 | |||
10 | 503,9399 | |||
17/05/2024 | 17:06:11,507 | 15 | 503,9199 | |
15 | 503,9199 | |||
15 | 503,9199 | |||
17/05/2024 | 16:59:59,172 | 1 | 504,0201 | |
1 | 504,0201 | |||
1 | 504,0201 | |||
17/05/2024 | 16:38:54,589 | 3 | 504,3401 | |
3 | 504,3401 | |||
3 | 504,3401 | |||
17/05/2024 | 16:24:13,466 | 2 | 504,2401 | |
2 | 504,2401 | |||
2 | 504,2401 | |||
17/05/2024 | 16:08:07,958 | 5 | 504,1801 | |
5 | 504,1801 | |||
5 | 504,1801 | |||
17/05/2024 | 16:00:31,444 | 9 | 504,4599 | |
9 | 504,4599 | |||
9 | 504,4599 | |||
17/05/2024 | 15:49:48,961 | 10 | 504,3001 | |
10 | 504,3001 | |||
10 | 504,3001 | |||
17/05/2024 | 15:40:02,298 | 1 | 504,4201 | |
1 | 504,4201 | |||
1 | 504,4201 | |||
17/05/2024 | 15:39:20,981 | 49 | 504,7399 | |
49 | 504,7399 | |||
49 | 504,7399 | |||
17/05/2024 | 15:36:14,840 | 2 | 504,3801 | |
2 | 504,3801 | |||
2 | 504,3801 | |||
17/05/2024 | 15:36:14,721 | 1 | 504,3801 | |
1 | 504,3801 | |||
1 | 504,3801 | |||
17/05/2024 | 14:38:13,273 | 4 | 505,3999 | |
4 | 505,3999 | |||
4 | 505,3999 | |||
17/05/2024 | 14:37:41,271 | 1 | 505,1001 | |
1 | 505,1001 | |||
1 | 505,1001 | |||
17/05/2024 | 14:36:10,250 | 4 | 505,3199 | |
4 | 505,3199 | |||
4 | 505,3199 | |||
17/05/2024 | 14:26:21,945 | 1 | 505,00 | |
1 | 505,00 | |||
1 | 505,00 | |||
17/05/2024 | 14:11:46,531 | 4 | 504,9001 | |
4 | 504,9001 | |||
4 | 504,9001 | |||
17/05/2024 | 14:07:08,908 | 4 | 504,9599 | |
4 | 504,9599 | |||
4 | 504,9599 | |||
17/05/2024 | 13:30:26,733 | 36 | 504,8401 | |
36 | 504,8401 | |||
36 | 504,8401 | |||
17/05/2024 | 13:23:31,098 | 1 | 504,8001 | |
1 | 504,8001 | |||
1 | 504,8001 | |||
17/05/2024 | 12:54:58,659 | 51 | 504,7799 | |
17 | 504,7799 | |||
51 | 504,7799 | |||
17 | 504,7799 | |||
17 | 504,7799 | |||
17/05/2024 | 12:52:51,993 | 6 | 504,6401 | |
6 | 504,6401 | |||
6 | 504,6401 | |||
17/05/2024 | 12:46:57,437 | 12 | 504,6799 | |
12 | 504,6799 | |||
12 | 504,6799 | |||
17/05/2024 | 11:52:24,275 | 10 | 504,8999 | |
10 | 504,8999 | |||
10 | 504,8999 | |||
17/05/2024 | 11:50:49,903 | 8 | 504,8999 | |
8 | 504,8999 | |||
8 | 504,8999 | |||
17/05/2024 | 11:27:27,823 | 6 | 504,7799 | |
6 | 504,7799 | |||
6 | 504,7799 | |||
17/05/2024 | 11:19:26,721 | 1 | 504,4201 | |
1 | 504,4201 | |||
1 | 504,4201 | |||
17/05/2024 | 11:19:05,478 | 1 | 504,7199 | |
1 | 504,7199 | |||
1 | 504,7199 | |||
17/05/2024 | 10:55:43,523 | 2 | 504,1401 | |
2 | 504,1401 | |||
2 | 504,1401 | |||
17/05/2024 | 10:48:43,927 | 3 | 504,1999 | |
3 | 504,1999 | |||
3 | 504,1999 | |||
17/05/2024 | 10:08:59,413 | 43 | 503,7601 | |
43 | 503,7601 | |||
43 | 503,7601 | |||
17/05/2024 | 10:05:15,726 | 29 | 503,9001 | |
29 | 503,9001 | |||
29 | 503,9001 | |||
17/05/2024 | 10:02:06,172 | 2 | 504,2199 | |
2 | 504,2199 | |||
2 | 504,2199 | |||
17/05/2024 | 10:01:43,298 | 8 | 504,1799 | |
8 | 504,1799 | |||
8 | 504,1799 | |||
17/05/2024 | 09:57:14,924 | 9 | 503,9601 | |
9 | 503,9601 | |||
9 | 503,9601 | |||
17/05/2024 | 09:38:46,958 | 2 | 504,0001 | |
2 | 504,0001 | |||
2 | 504,0001 | |||
17/05/2024 | 09:16:44,746 | 3 | 504,1001 | |
3 | 504,1001 | |||
3 | 504,1001 | |||
17/05/2024 | 09:13:15,213 | 20 | 504,2199 | |
20 | 504,2199 | |||
20 | 504,2199 | |||
17/05/2024 | 09:10:49,338 | 5 | 504,0001 | |
5 | 504,0001 | |||
5 | 504,0001 | |||
17/05/2024 | 09:10:04,185 | 4 | 504,0001 | |
4 | 504,0001 | |||
4 | 504,0001 | |||
17/05/2024 | 08:44:19,649 | 7 | 502,9604 | |
7 | 502,9604 | |||
7 | 502,9604 | |||
17/05/2024 | 08:16:20,071 | 25 | 504,7352 | |
25 | 504,7352 | |||
25 | 504,7352 | |||
17/05/2024 | 08:01:07,050 | 24 | 504,8386 | |
5 | 504,8386 | |||
6 | 504,8386 | |||
10 | 504,8386 | |||
3 | 504,8386 | |||
15 | 504,8386 | |||
9 | 504,8386 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00