Aroundtown Property Hldgs S.A.
- Informations
- Dernièr
- Négocier des titres
97
72
2,039
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 15:53:25,198 | 500 | 2,039 | |
500 | 2,039 | |||
500 | 2,039 | |||
02/05/2024 | 15:48:19,360 | 1 | 2,034 | |
1 | 2,034 | |||
1 | 2,034 | |||
02/05/2024 | 15:46:51,135 | 2 | 2,039 | |
2 | 2,039 | |||
2 | 2,039 | |||
02/05/2024 | 15:39:20,585 | 500 | 2,034 | |
500 | 2,034 | |||
500 | 2,034 | |||
02/05/2024 | 15:38:13,957 | 1 | 2,029 | |
1 | 2,029 | |||
1 | 2,029 | |||
02/05/2024 | 15:36:46,073 | 973 | 2,033 | |
973 | 2,033 | |||
973 | 2,033 | |||
02/05/2024 | 15:35:04,274 | 1 229 | 2,03 | |
1 229 | 2,03 | |||
1 229 | 2,03 | |||
02/05/2024 | 15:27:25,415 | 242 | 2,038 | |
242 | 2,038 | |||
242 | 2,038 | |||
02/05/2024 | 15:15:54,374 | 750 | 2,041 | |
750 | 2,041 | |||
750 | 2,041 | |||
02/05/2024 | 15:03:36,911 | 2 540 | 2,041 | |
1 600 | 2,041 | |||
940 | 2,041 | |||
2 540 | 2,041 | |||
02/05/2024 | 14:59:49,143 | 1 000 | 2,035 | |
1 000 | 2,035 | |||
1 000 | 2,035 | |||
02/05/2024 | 14:54:58,518 | 1 400 | 2,041 | |
1 400 | 2,041 | |||
1 400 | 2,041 | |||
02/05/2024 | 14:53:00,549 | 4 000 | 2,042 | |
4 000 | 2,042 | |||
4 000 | 2,042 | |||
02/05/2024 | 14:48:32,208 | 3 000 | 2,04 | |
3 000 | 2,04 | |||
3 000 | 2,04 | |||
02/05/2024 | 14:47:48,668 | 1 700 | 2,038 | |
1 700 | 2,038 | |||
1 700 | 2,038 | |||
02/05/2024 | 14:43:40,165 | 200 | 2,039 | |
200 | 2,039 | |||
200 | 2,039 | |||
02/05/2024 | 14:31:30,569 | 1 000 | 2,029 | |
1 000 | 2,029 | |||
1 000 | 2,029 | |||
02/05/2024 | 14:29:31,481 | 3 500 | 2,042 | |
3 500 | 2,042 | |||
3 500 | 2,042 | |||
02/05/2024 | 14:23:51,210 | 3 000 | 2,039 | |
3 000 | 2,039 | |||
3 000 | 2,039 | |||
02/05/2024 | 14:23:22,718 | 5 000 | 2,039 | |
5 000 | 2,039 | |||
5 000 | 2,039 | |||
02/05/2024 | 14:22:51,853 | 3 500 | 2,039 | |
3 500 | 2,039 | |||
3 500 | 2,039 | |||
02/05/2024 | 14:19:39,811 | 500 | 2,04 | |
500 | 2,04 | |||
500 | 2,04 | |||
02/05/2024 | 14:02:32,037 | 5 000 | 2,039 | |
5 000 | 2,039 | |||
5 000 | 2,039 | |||
02/05/2024 | 13:43:36,907 | 500 | 2,037 | |
500 | 2,037 | |||
500 | 2,037 | |||
02/05/2024 | 13:43:30,793 | 3 500 | 2,037 | |
3 500 | 2,037 | |||
3 500 | 2,037 | |||
02/05/2024 | 13:30:27,716 | 100 | 2,028 | |
100 | 2,028 | |||
100 | 2,028 | |||
02/05/2024 | 13:27:52,682 | 1 600 | 2,025 | |
1 600 | 2,025 | |||
1 600 | 2,025 | |||
02/05/2024 | 12:58:53,135 | 800 | 2,014 | |
800 | 2,014 | |||
800 | 2,014 | |||
02/05/2024 | 12:55:00,562 | 107 | 2,008 | |
107 | 2,008 | |||
107 | 2,008 | |||
02/05/2024 | 12:49:17,876 | 2 500 | 2,008 | |
2 500 | 2,008 | |||
2 500 | 2,008 | |||
02/05/2024 | 12:30:08,601 | 1 | 2,008 | |
1 | 2,008 | |||
1 | 2,008 | |||
02/05/2024 | 12:30:03,981 | 16 | 2,008 | |
16 | 2,008 | |||
16 | 2,008 | |||
02/05/2024 | 12:09:13,186 | 1 000 | 2,01 | |
1 000 | 2,01 | |||
1 000 | 2,01 | |||
02/05/2024 | 12:06:44,239 | 2 540 | 2,012 | |
2 540 | 2,012 | |||
2 540 | 2,012 | |||
02/05/2024 | 12:06:14,269 | 72 | 2,013 | |
72 | 2,013 | |||
72 | 2,013 | |||
02/05/2024 | 11:53:24,103 | 5 | 2,012 | |
5 | 2,012 | |||
5 | 2,012 | |||
02/05/2024 | 11:42:10,075 | 100 | 2,012 | |
100 | 2,012 | |||
100 | 2,012 | |||
02/05/2024 | 11:21:20,641 | 1 000 | 2,021 | |
1 000 | 2,021 | |||
1 000 | 2,021 | |||
02/05/2024 | 10:54:06,104 | 250 | 2,016 | |
250 | 2,016 | |||
250 | 2,016 | |||
02/05/2024 | 10:48:44,296 | 200 | 2,012 | |
200 | 2,012 | |||
200 | 2,012 | |||
02/05/2024 | 10:39:20,065 | 145 | 2,01 | |
145 | 2,01 | |||
145 | 2,01 | |||
02/05/2024 | 10:28:20,587 | 700 | 2,003 | |
700 | 2,003 | |||
700 | 2,003 | |||
02/05/2024 | 10:26:55,764 | 708 | 2,004 | |
708 | 2,004 | |||
708 | 2,004 | |||
02/05/2024 | 10:19:03,580 | 245 | 2,016 | |
245 | 2,016 | |||
245 | 2,016 | |||
02/05/2024 | 10:13:59,270 | 998 | 2,007 | |
998 | 2,007 | |||
998 | 2,007 | |||
02/05/2024 | 10:00:33,068 | 500 | 2,00 | |
500 | 2,00 | |||
500 | 2,00 | |||
02/05/2024 | 09:55:41,191 | 2 500 | 1,99 | |
2 500 | 1,99 | |||
2 500 | 1,99 | |||
02/05/2024 | 09:54:18,120 | 150 | 1,985 | |
150 | 1,985 | |||
150 | 1,985 | |||
02/05/2024 | 09:53:30,924 | 2 570 | 1,989 | |
2 570 | 1,989 | |||
2 570 | 1,989 | |||
02/05/2024 | 09:47:32,307 | 200 | 1,9865 | |
200 | 1,9865 | |||
200 | 1,9865 | |||
02/05/2024 | 09:46:47,588 | 1 538 | 1,982 | |
1 538 | 1,982 | |||
1 538 | 1,982 | |||
02/05/2024 | 09:44:17,460 | 4 920 | 1,979 | |
2 340 | 1,979 | |||
2 580 | 1,979 | |||
4 920 | 1,979 | |||
02/05/2024 | 09:44:16,862 | 2 580 | 1,979 | |
2 580 | 1,979 | |||
2 580 | 1,979 | |||
02/05/2024 | 09:43:35,290 | 2 000 | 1,976 | |
2 000 | 1,976 | |||
2 000 | 1,976 | |||
02/05/2024 | 09:30:46,965 | 62 | 1,983 | |
62 | 1,983 | |||
62 | 1,983 | |||
02/05/2024 | 09:30:25,091 | 61 | 1,983 | |
61 | 1,983 | |||
61 | 1,983 | |||
02/05/2024 | 09:30:15,058 | 891 | 1,9815 | |
891 | 1,9815 | |||
891 | 1,9815 | |||
02/05/2024 | 09:14:56,150 | 200 | 1,971 | |
200 | 1,971 | |||
200 | 1,971 | |||
02/05/2024 | 09:07:04,410 | 2 592 | 1,988 | |
2 592 | 1,988 | |||
2 592 | 1,988 | |||
02/05/2024 | 09:06:58,908 | 100 | 1,979 | |
100 | 1,979 | |||
100 | 1,979 | |||
02/05/2024 | 09:04:51,052 | 500 | 1,992 | |
500 | 1,992 | |||
500 | 1,992 | |||
02/05/2024 | 08:50:19,866 | 5 750 | 1,988 | |
5 750 | 1,988 | |||
2 250 | 1,988 | |||
1 000 | 1,988 | |||
1 000 | 1,988 | |||
1 000 | 1,988 | |||
500 | 1,988 | |||
02/05/2024 | 08:41:49,676 | 2 000 | 1,9835 | |
1 000 | 1,9835 | |||
1 000 | 1,9835 | |||
2 000 | 1,9835 | |||
02/05/2024 | 08:40:02,735 | 7 500 | 1,982 | |
7 500 | 1,982 | |||
1 000 | 1,982 | |||
1 500 | 1,982 | |||
1 000 | 1,982 | |||
1 000 | 1,982 | |||
2 000 | 1,982 | |||
1 000 | 1,982 | |||
02/05/2024 | 08:24:35,579 | 2 500 | 1,97 | |
1 500 | 1,97 | |||
1 250 | 1,97 | |||
1 000 | 1,97 | |||
1 250 | 1,97 | |||
02/05/2024 | 08:09:13,552 | 551 | 1,966 | |
551 | 1,966 | |||
551 | 1,966 | |||
02/05/2024 | 08:08:22,043 | 300 | 1,988 | |
300 | 1,988 | |||
142 | 1,988 | |||
158 | 1,988 | |||
02/05/2024 | 08:01:24,394 | 750 | 1,966 | |
750 | 1,966 | |||
750 | 1,966 | |||
02/05/2024 | 08:01:18,566 | 2 500 | 1,9815 | |
2 500 | 1,9815 | |||
2 500 | 1,9815 | |||
02/05/2024 | 08:01:18,435 | 2 551 | 1,9815 | |
51 | 1,9815 | |||
2 500 | 1,9815 | |||
2 551 | 1,9815 | |||
02/05/2024 | 08:01:12,486 | 3 000 | 1,9815 | |
3 000 | 1,9815 | |||
1 000 | 1,9815 | |||
2 000 | 1,9815 | |||
02/05/2024 | 08:00:10,322 | 3 000 | 1,9815 | |
1 000 | 1,9815 | |||
2 991 | 1,9815 | |||
2 000 | 1,9815 | |||
9 | 1,9815 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 16:05:31
dernière actualisation:
02/05/2024 @ 16:05:31